Imagine cu ANC
ANCAnchor Protocol
RON$0.004439
0.01%
1D

Istoricul prețului Anchor Protocol (ANC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.004439RON$0.004439RON$0.004439RON$0.004439RON$0.04564RON$1.56M
Oct 7, 2026Oct 8, 2026RON$0.004439RON$0.004439RON$0.004439RON$0.004439RON$0.04564RON$1.56M
Oct 6, 2026Oct 7, 2026RON$0.004440RON$0.004440RON$0.004438RON$0.004439RON$0.1174RON$1.56M
Oct 5, 2026Oct 6, 2026RON$0.004439RON$0.004440RON$0.004439RON$0.004440RON$0.08381RON$1.56M
Oct 4, 2026Oct 5, 2026RON$0.004439RON$0.004439RON$0.004439RON$0.004439RON$0.008967RON$1.56M
Oct 3, 2026Oct 4, 2026RON$0.004439RON$0.004439RON$0.004439RON$0.004439RON$0.02195RON$1.56M
Oct 2, 2026Oct 3, 2026RON$0.004439RON$0.004440RON$0.004438RON$0.004439RON$0.04709RON$1.56M
Oct 1, 2026Oct 2, 2026RON$0.004437RON$0.004439RON$0.004437RON$0.004439RON$0.4895RON$1.55M
Sep 30, 2026Oct 1, 2026RON$0.004438RON$0.004439RON$0.004437RON$0.004437RON$0.2520RON$1.55M
Sep 29, 2026Sep 30, 2026RON$0.004438RON$0.004439RON$0.004438RON$0.004438RON$0.02557RON$1.56M
Sep 28, 2026Sep 29, 2026RON$0.004438RON$0.004438RON$0.004438RON$0.004438RON$0.01314RON$1.56M
Sep 27, 2026Sep 28, 2026RON$0.004438RON$0.004438RON$0.004438RON$0.004438RON$0.01314RON$1.56M
Sep 26, 2026Sep 27, 2026RON$0.004438RON$0.004438RON$0.004438RON$0.004438RON$0.01314RON$1.56M
Sep 25, 2026Sep 26, 2026RON$0.004438RON$0.004438RON$0.004438RON$0.004438RON$0.01314RON$1.56M
Sep 24, 2026Sep 25, 2026RON$0.004439RON$0.004439RON$0.004438RON$0.004438RON$0.01314RON$1.56M
Sep 23, 2026Sep 24, 2026RON$0.004439RON$0.004440RON$0.004438RON$0.004439RON$1.01RON$1.56M
Sep 22, 2026Sep 23, 2026RON$0.004439RON$0.004440RON$0.004438RON$0.004440RON$1.84RON$1.56M
Sep 21, 2026Sep 22, 2026RON$0.004439RON$0.004439RON$0.004439RON$0.004439RON$0.009189RON$1.56M
Sep 20, 2026Sep 21, 2026RON$0.004438RON$0.004439RON$0.004438RON$0.004439RON$0.09347RON$1.56M
Sep 19, 2026Sep 20, 2026RON$0.004437RON$0.004439RON$0.004437RON$0.004438RON$0.03521RON$1.55M
Sep 18, 2026Sep 19, 2026RON$0.004437RON$0.004437RON$0.004437RON$0.004437RON$0.005102RON$1.55M
Sep 17, 2026Sep 18, 2026RON$0.004437RON$0.004437RON$0.004437RON$0.004437RON$0.005102RON$1.55M
Sep 16, 2026Sep 17, 2026RON$0.004437RON$0.004437RON$0.004437RON$0.004437RON$0.005102RON$1.55M
Sep 15, 2026Sep 16, 2026RON$0.004437RON$0.004437RON$0.004437RON$0.004437RON$0.005102RON$1.55M
Sep 14, 2026Sep 15, 2026RON$0.004437RON$0.004437RON$0.004437RON$0.004437RON$0.005102RON$1.55M
Sep 13, 2026Sep 14, 2026RON$0.004437RON$0.004437RON$0.004437RON$0.004437RON$0.005102RON$1.55M
Sep 12, 2026Sep 13, 2026RON$0.004437RON$0.004437RON$0.004437RON$0.004437RON$0.005102RON$1.55M
Sep 11, 2026Sep 12, 2026RON$0.004437RON$0.004437RON$0.004437RON$0.004437RON$0.005102RON$1.55M
Sep 10, 2026Sep 11, 2026RON$0.004437RON$0.004437RON$0.004437RON$0.004437RON$0.005102RON$1.55M
Sep 9, 2026Sep 10, 2026RON$0.004437RON$0.004437RON$0.004437RON$0.004437RON$0.005102RON$1.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Anchor Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Anchor Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Anchor Protocol, precum și volumul istoric de tranzacționare ANC și capitalizarea de piață.

Urmăriți istoricul Anchor Protocol în întregime, de la prețul inițial al Anchor Protocol până la cele mai recente date de preț ANC. Instrumentul nostru de istoric al prețului ANC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile