Imagine cu ANDX
ANDXAnatolia Token
RON$0.0₆1057
0.77%
1D

Istoricul prețului Anatolia Token (ANDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$1.77RON$0.00
Nov 13, 2026Nov 14, 2026RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$1.77RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$1.77RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$1.77RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$1.77RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$1.77RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$1.77RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$1.77RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$1.77RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$1.77RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$1.77RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$1.77RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$0.0₆1057RON$1.77RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆1034RON$0.0₆1064RON$0.0₆1034RON$0.0₆1057RON$6.05RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$18.91RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$18.91RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$18.91RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$18.91RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$18.91RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$18.91RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$18.91RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$18.91RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$18.91RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$18.91RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$18.91RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$18.91RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$18.91RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$18.91RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$18.91RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$18.91RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$18.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Anatolia Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Anatolia Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Anatolia Token, precum și volumul istoric de tranzacționare ANDX și capitalizarea de piață.

Urmăriți istoricul Anatolia Token în întregime, de la prețul inițial al Anatolia Token până la cele mai recente date de preț ANDX. Instrumentul nostru de istoric al prețului ANDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile