Imagine cu ANDX
ANDXAnatolia Token
RON$0.0₆1016
-0.27%
1D

Istoricul prețului Anatolia Token (ANDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$0.0₆1016RON$18.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Anatolia Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Anatolia Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Anatolia Token, precum și volumul istoric de tranzacționare ANDX și capitalizarea de piață.

Urmăriți istoricul Anatolia Token în întregime, de la prețul inițial al Anatolia Token până la cele mai recente date de preț ANDX. Instrumentul nostru de istoric al prețului ANDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile