Imagine cu ANALOS
ANALOSanaloS
RON$0.0₅4204
-0.01%
1D

Istoricul prețului analoS (ANALOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₅4204RON$0.0₅4204RON$0.0₅4204RON$0.0₅4204RON$3.53RON$418,462
Oct 6, 2026Oct 7, 2026RON$0.0₅4204RON$0.0₅4204RON$0.0₅4204RON$0.0₅4204RON$3.53RON$418,462
Oct 5, 2026Oct 6, 2026RON$0.0₅4204RON$0.0₅4204RON$0.0₅4204RON$0.0₅4204RON$3.53RON$418,464
Oct 4, 2026Oct 5, 2026RON$0.0₅4204RON$0.0₅4204RON$0.0₅4204RON$0.0₅4204RON$3.53RON$418,464
Oct 3, 2026Oct 4, 2026RON$0.0₅4204RON$0.0₅4204RON$0.0₅4204RON$0.0₅4204RON$3.53RON$418,464
Oct 2, 2026Oct 3, 2026RON$0.0₅4204RON$0.0₅4204RON$0.0₅4204RON$0.0₅4204RON$3.53RON$418,465
Oct 1, 2026Oct 2, 2026RON$0.0₅4229RON$0.0₅4293RON$0.0₅4147RON$0.0₅4204RON$3.55RON$420,242
Sep 30, 2026Oct 1, 2026RON$0.0₅5284RON$0.0₅5284RON$0.0₅4222RON$0.0₅4229RON$4.79RON$502,111
Sep 29, 2026Sep 30, 2026RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$6.04RON$525,975
Sep 28, 2026Sep 29, 2026RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$6.04RON$525,975
Sep 27, 2026Sep 28, 2026RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$6.04RON$525,979
Sep 26, 2026Sep 27, 2026RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$0.0₅5284RON$6.04RON$525,980
Sep 25, 2026Sep 26, 2026RON$0.0₅5233RON$0.0₅5303RON$0.0₅5166RON$0.0₅5284RON$3.94RON$521,888
Sep 24, 2026Sep 25, 2026RON$0.0₅5233RON$0.0₅5233RON$0.0₅5233RON$0.0₅5233RON$2.16RON$520,894
Sep 23, 2026Sep 24, 2026RON$0.0₅5164RON$0.0₅5233RON$0.0₅5099RON$0.0₅5233RON$2.16RON$519,632
Sep 22, 2026Sep 23, 2026RON$0.0₅4769RON$0.0₅5182RON$0.0₅4769RON$0.0₅5152RON$21.53RON$475,977
Sep 21, 2026Sep 22, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$22.16RON$474,722
Sep 20, 2026Sep 21, 2026RON$0.0₅4870RON$0.0₅4888RON$0.0₅4675RON$0.0₅4769RON$22.12RON$473,893
Sep 19, 2026Sep 20, 2026RON$0.0₅5034RON$0.0₅5110RON$0.0₅4804RON$0.0₅4863RON$148.32RON$492,757
Sep 18, 2026Sep 19, 2026RON$0.0₅4512RON$0.0₅5957RON$0.0₅4373RON$0.0₅5034RON$127.30RON$534,754
Sep 17, 2026Sep 18, 2026RON$0.0₅4270RON$0.0₅4507RON$0.0₅4248RON$0.0₅4505RON$4.65RON$436,566
Sep 16, 2026Sep 17, 2026RON$0.0₅4229RON$0.0₅4582RON$0.0₅4109RON$0.0₅4270RON$2.45RON$421,135
Sep 15, 2026Sep 16, 2026RON$0.0₅4494RON$0.0₅4494RON$0.0₅4227RON$0.0₅4229RON$13.33RON$446,799
Sep 14, 2026Sep 15, 2026RON$0.0₅4494RON$0.0₅4494RON$0.0₅4494RON$0.0₅4494RON$13.58RON$447,347
Sep 13, 2026Sep 14, 2026RON$0.0₅4610RON$0.0₅4692RON$0.0₅4412RON$0.0₅4494RON$13.61RON$448,419
Sep 12, 2026Sep 13, 2026RON$0.0₅4418RON$0.0₅4611RON$0.0₅4403RON$0.0₅4610RON$10.75RON$447,768
Sep 11, 2026Sep 12, 2026RON$0.0₅6762RON$0.0₅6826RON$0.0₅4105RON$0.0₅4435RON$309.09RON$444,501
Sep 10, 2026Sep 11, 2026RON$0.0₅7045RON$0.0₅7439RON$0.0₅6697RON$0.0₅6762RON$345.93RON$704,079
Sep 9, 2026Sep 10, 2026RON$0.0₅4065RON$0.0₅7460RON$0.0₅4038RON$0.0₅7045RON$404.78RON$565,538
Sep 8, 2026Sep 9, 2026RON$0.0₅3422RON$0.0₅4207RON$0.0₅3422RON$0.0₅4064RON$37.62RON$369,334

Obțineți o imagine de ansamblu completă asupra istoricului prețului analoS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii analoS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul analoS, precum și volumul istoric de tranzacționare ANALOS și capitalizarea de piață.

Urmăriți istoricul analoS în întregime, de la prețul inițial al analoS până la cele mai recente date de preț ANALOS. Instrumentul nostru de istoric al prețului ANALOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile