Imagine cu ANALOS
ANALOSanaloS
RON$0.0₅3466
-2.66%
1D

Istoricul prețului analoS (ANALOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅3552RON$0.0₅3552RON$0.0₅3402RON$0.0₅3498RON$1.15RON$349,450
Oct 27, 2026Oct 28, 2026RON$0.0₅3552RON$0.0₅3552RON$0.0₅3552RON$0.0₅3552RON$0.8963RON$353,565
Oct 26, 2026Oct 27, 2026RON$0.0₅3552RON$0.0₅3552RON$0.0₅3552RON$0.0₅3552RON$0.8963RON$353,565
Oct 25, 2026Oct 26, 2026RON$0.0₅3572RON$0.0₅3599RON$0.0₅3504RON$0.0₅3552RON$2.71RON$353,962
Oct 24, 2026Oct 25, 2026RON$0.0₅3620RON$0.0₅3639RON$0.0₅3489RON$0.0₅3572RON$3.48RON$356,441
Oct 23, 2026Oct 24, 2026RON$0.0₅3807RON$0.0₅3807RON$0.0₅3565RON$0.0₅3620RON$1.39RON$371,247
Oct 22, 2026Oct 23, 2026RON$0.0₅3807RON$0.0₅3807RON$0.0₅3807RON$0.0₅3807RON$1.05RON$378,966
Oct 21, 2026Oct 22, 2026RON$0.0₅3807RON$0.0₅3807RON$0.0₅3807RON$0.0₅3807RON$1.05RON$378,966
Oct 20, 2026Oct 21, 2026RON$0.0₅3718RON$0.0₅3818RON$0.0₅3675RON$0.0₅3807RON$1.05RON$372,785
Oct 19, 2026Oct 20, 2026RON$0.0₅3777RON$0.0₅3777RON$0.0₅3660RON$0.0₅3723RON$1.19RON$371,438
Oct 18, 2026Oct 19, 2026RON$0.0₅3777RON$0.0₅3777RON$0.0₅3777RON$0.0₅3777RON$2.36RON$375,937
Oct 17, 2026Oct 18, 2026RON$0.0₅3777RON$0.0₅3777RON$0.0₅3777RON$0.0₅3777RON$2.36RON$375,938
Oct 16, 2026Oct 17, 2026RON$0.0₅3751RON$0.0₅3977RON$0.0₅3637RON$0.0₅3777RON$2.41RON$375,523
Oct 15, 2026Oct 16, 2026RON$0.0₅3764RON$0.0₅3899RON$0.0₅3566RON$0.0₅3747RON$2.48RON$370,748
Oct 14, 2026Oct 15, 2026RON$0.0₅4219RON$0.0₅4219RON$0.0₅3707RON$0.0₅3751RON$3.43RON$417,246
Oct 13, 2026Oct 14, 2026RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$3.54RON$420,002
Oct 12, 2026Oct 13, 2026RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$3.54RON$420,002
Oct 11, 2026Oct 12, 2026RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$3.54RON$420,002
Oct 10, 2026Oct 11, 2026RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$3.54RON$420,002
Oct 9, 2026Oct 10, 2026RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$3.54RON$420,002
Oct 8, 2026Oct 9, 2026RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$3.54RON$420,002
Oct 7, 2026Oct 8, 2026RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$3.54RON$420,002
Oct 6, 2026Oct 7, 2026RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$3.54RON$420,003
Oct 5, 2026Oct 6, 2026RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$3.54RON$420,005
Oct 4, 2026Oct 5, 2026RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$3.54RON$420,005
Oct 3, 2026Oct 4, 2026RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$3.54RON$420,005
Oct 2, 2026Oct 3, 2026RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$0.0₅4219RON$3.54RON$420,005
Oct 1, 2026Oct 2, 2026RON$0.0₅4244RON$0.0₅4309RON$0.0₅4163RON$0.0₅4219RON$3.56RON$421,790
Sep 30, 2026Oct 1, 2026RON$0.0₅5303RON$0.0₅5303RON$0.0₅4237RON$0.0₅4244RON$4.81RON$503,959
Sep 29, 2026Sep 30, 2026RON$0.0₅5303RON$0.0₅5303RON$0.0₅5303RON$0.0₅5303RON$6.06RON$527,912

Obțineți o imagine de ansamblu completă asupra istoricului prețului analoS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii analoS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul analoS, precum și volumul istoric de tranzacționare ANALOS și capitalizarea de piață.

Urmăriți istoricul analoS în întregime, de la prețul inițial al analoS până la cele mai recente date de preț ANALOS. Instrumentul nostru de istoric al prețului ANALOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile