Imagine cu ANALOS
ANALOSanaloS
RON$0.0₅4087
-4.67%
1D

Istoricul prețului analoS (ANALOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅4302RON$0.0₅4302RON$0.0₅4047RON$0.0₅4049RON$12.76RON$427,759
Sep 14, 2026Sep 15, 2026RON$0.0₅4302RON$0.0₅4302RON$0.0₅4302RON$0.0₅4302RON$13.00RON$428,284
Sep 13, 2026Sep 14, 2026RON$0.0₅4414RON$0.0₅4492RON$0.0₅4224RON$0.0₅4302RON$13.03RON$429,311
Sep 12, 2026Sep 13, 2026RON$0.0₅4230RON$0.0₅4415RON$0.0₅4215RON$0.0₅4414RON$10.30RON$428,687
Sep 11, 2026Sep 12, 2026RON$0.0₅6474RON$0.0₅6535RON$0.0₅3930RON$0.0₅4246RON$295.92RON$425,559
Sep 10, 2026Sep 11, 2026RON$0.0₅6745RON$0.0₅7122RON$0.0₅6411RON$0.0₅6474RON$331.19RON$674,076
Sep 9, 2026Sep 10, 2026RON$0.0₅3892RON$0.0₅7142RON$0.0₅3866RON$0.0₅6745RON$387.53RON$541,439
Sep 8, 2026Sep 9, 2026RON$0.0₅3276RON$0.0₅4028RON$0.0₅3276RON$0.0₅3891RON$36.02RON$353,595
Sep 7, 2026Sep 8, 2026RON$0.0₅3276RON$0.0₅3276RON$0.0₅3276RON$0.0₅3276RON$9.33RON$326,095
Sep 6, 2026Sep 7, 2026RON$0.0₅3276RON$0.0₅3276RON$0.0₅3276RON$0.0₅3276RON$9.33RON$326,095
Sep 5, 2026Sep 6, 2026RON$0.0₅3276RON$0.0₅3276RON$0.0₅3276RON$0.0₅3276RON$9.33RON$326,095
Sep 4, 2026Sep 5, 2026RON$0.0₅3276RON$0.0₅3276RON$0.0₅3276RON$0.0₅3276RON$9.33RON$326,095
Sep 3, 2026Sep 4, 2026RON$0.0₅3276RON$0.0₅3276RON$0.0₅3276RON$0.0₅3276RON$9.33RON$326,095
Sep 2, 2026Sep 3, 2026RON$0.0₅3314RON$0.0₅3390RON$0.0₅3195RON$0.0₅3276RON$12.14RON$326,664
Sep 1, 2026Sep 2, 2026RON$0.0₅3646RON$0.0₅3646RON$0.0₅3252RON$0.0₅3307RON$10.44RON$343,657
Aug 31, 2026Sep 1, 2026RON$0.0₅3595RON$0.0₅3678RON$0.0₅3595RON$0.0₅3646RON$6.86RON$362,824
Aug 30, 2026Aug 31, 2026RON$0.0₅3824RON$0.0₅3924RON$0.0₅3579RON$0.0₅3579RON$7.14RON$377,591
Aug 29, 2026Aug 30, 2026RON$0.0₅3792RON$0.0₅3857RON$0.0₅3657RON$0.0₅3822RON$11.17RON$376,013
Aug 28, 2026Aug 29, 2026RON$0.0₅4021RON$0.0₅4066RON$0.0₅3710RON$0.0₅3791RON$17.51RON$391,201
Aug 27, 2026Aug 28, 2026RON$0.0₅3189RON$0.0₅4082RON$0.0₅3189RON$0.0₅4028RON$8.82RON$339,649
Aug 26, 2026Aug 27, 2026RON$0.0₅3189RON$0.0₅3189RON$0.0₅3189RON$0.0₅3189RON$5.56RON$317,420
Aug 25, 2026Aug 26, 2026RON$0.0₅3227RON$0.0₅3388RON$0.0₅3189RON$0.0₅3189RON$7.79RON$326,993
Aug 24, 2026Aug 25, 2026RON$0.0₅2807RON$0.0₅3328RON$0.0₅2807RON$0.0₅3229RON$4.72RON$301,053
Aug 23, 2026Aug 24, 2026RON$0.0₅2807RON$0.0₅2807RON$0.0₅2807RON$0.0₅2807RON$2.81RON$279,459
Aug 22, 2026Aug 23, 2026RON$0.0₅2807RON$0.0₅2807RON$0.0₅2807RON$0.0₅2807RON$2.81RON$279,459
Aug 21, 2026Aug 22, 2026RON$0.0₅2807RON$0.0₅2807RON$0.0₅2807RON$0.0₅2807RON$2.81RON$279,459
Aug 20, 2026Aug 21, 2026RON$0.0₅2721RON$0.0₅2863RON$0.0₅2715RON$0.0₅2807RON$2.87RON$277,293
Aug 19, 2026Aug 20, 2026RON$0.0₅2425RON$0.0₅2770RON$0.0₅2425RON$0.0₅2721RON$1.44RON$245,883
Aug 18, 2026Aug 19, 2026RON$0.0₅2440RON$0.0₅2467RON$0.0₅2425RON$0.0₅2425RON$1.21RON$241,681
Aug 17, 2026Aug 18, 2026RON$0.0₅2442RON$0.0₅2447RON$0.0₅2423RON$0.0₅2428RON$3.33RON$243,006
Aug 16, 2026Aug 17, 2026RON$0.0₅2450RON$0.0₅2478RON$0.0₅2440RON$0.0₅2442RON$3.54RON$243,238

Obțineți o imagine de ansamblu completă asupra istoricului prețului analoS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii analoS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul analoS, precum și volumul istoric de tranzacționare ANALOS și capitalizarea de piață.

Urmăriți istoricul analoS în întregime, de la prețul inițial al analoS până la cele mai recente date de preț ANALOS. Instrumentul nostru de istoric al prețului ANALOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile