Imagine cu AMPL
AMPLAmpleforth
RON$6.03
0.63%
1D

Istoricul prețului Ampleforth (AMPL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$5.59RON$6.02RON$5.59RON$6.00RON$8,937.17RON$168.74M
Oct 30, 2026Oct 31, 2026RON$5.47RON$5.65RON$5.26RON$5.59RON$29,674RON$156.06M
Oct 29, 2026Oct 30, 2026RON$6.16RON$6.18RON$5.47RON$5.47RON$10,404RON$170.68M
Oct 28, 2026Oct 29, 2026RON$6.14RON$6.21RON$6.11RON$6.16RON$12,207RON$174.22M
Oct 27, 2026Oct 28, 2026RON$5.93RON$6.16RON$5.93RON$6.13RON$39,107RON$172.02M
Oct 26, 2026Oct 27, 2026RON$5.96RON$5.99RON$5.89RON$5.93RON$10,591RON$168.20M
Oct 25, 2026Oct 26, 2026RON$6.00RON$6.05RON$5.94RON$5.96RON$4,687.65RON$169.35M
Oct 24, 2026Oct 25, 2026RON$5.99RON$6.07RON$5.91RON$6.02RON$19,301RON$169.62M
Oct 23, 2026Oct 24, 2026RON$5.72RON$6.02RON$5.72RON$5.99RON$10,113RON$166.64M
Oct 22, 2026Oct 23, 2026RON$5.81RON$5.82RON$5.27RON$5.72RON$5,962.94RON$157.06M
Oct 21, 2026Oct 22, 2026RON$5.77RON$6.12RON$5.75RON$5.81RON$7,100.97RON$166.90M
Oct 20, 2026Oct 21, 2026RON$5.69RON$5.80RON$5.66RON$5.77RON$111,277RON$161.70M
Oct 19, 2026Oct 20, 2026RON$5.66RON$6.04RON$5.52RON$5.69RON$53,475RON$161.77M
Oct 18, 2026Oct 19, 2026RON$5.73RON$5.86RON$5.49RON$5.66RON$21,484RON$160.15M
Oct 17, 2026Oct 18, 2026RON$5.23RON$5.77RON$5.23RON$5.73RON$15,214RON$158.06M
Oct 16, 2026Oct 17, 2026RON$5.04RON$5.40RON$5.02RON$5.23RON$178,126RON$149.33M
Oct 15, 2026Oct 16, 2026RON$5.12RON$5.18RON$4.49RON$5.04RON$211,132RON$137.42M
Oct 14, 2026Oct 15, 2026RON$5.14RON$5.98RON$5.06RON$5.12RON$1,396.56RON$152.39M
Oct 13, 2026Oct 14, 2026RON$5.99RON$6.01RON$5.10RON$5.14RON$4,858.00RON$150.70M
Oct 12, 2026Oct 13, 2026RON$6.18RON$6.22RON$6.00RON$6.00RON$7,294.75RON$174.19M
Oct 11, 2026Oct 12, 2026RON$6.12RON$6.18RON$6.08RON$6.18RON$2,252.03RON$173.18M
Oct 10, 2026Oct 11, 2026RON$5.76RON$6.14RON$5.66RON$6.12RON$2,014.96RON$167.56M
Oct 9, 2026Oct 10, 2026RON$5.69RON$6.10RON$5.42RON$5.76RON$4,223.03RON$161.41M
Oct 8, 2026Oct 9, 2026RON$5.53RON$5.86RON$5.51RON$5.69RON$5,869.99RON$161.08M
Oct 7, 2026Oct 8, 2026RON$5.84RON$5.85RON$5.51RON$5.53RON$6,013.21RON$159.09M
Oct 6, 2026Oct 7, 2026RON$5.89RON$5.90RON$5.82RON$5.84RON$4,032.67RON$165.54M
Oct 5, 2026Oct 6, 2026RON$5.91RON$5.95RON$5.85RON$5.89RON$7,953.31RON$166.99M
Oct 4, 2026Oct 5, 2026RON$5.81RON$5.92RON$5.81RON$5.91RON$6,726.18RON$165.33M
Oct 3, 2026Oct 4, 2026RON$5.53RON$5.83RON$5.53RON$5.81RON$8,477.72RON$158.18M
Oct 2, 2026Oct 3, 2026RON$5.84RON$5.94RON$5.52RON$5.53RON$6,871.17RON$163.61M
Oct 1, 2026Oct 2, 2026RON$5.61RON$5.85RON$5.38RON$5.84RON$3,132.62RON$159.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ampleforth cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ampleforth – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ampleforth, precum și volumul istoric de tranzacționare AMPL și capitalizarea de piață.

Urmăriți istoricul Ampleforth în întregime, de la prețul inițial al Ampleforth până la cele mai recente date de preț AMPL. Instrumentul nostru de istoric al prețului AMPL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile