Imagine cu AMP
AMPAmp
RON$0.003549
13.93%
1D

Istoricul prețului Amp (AMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.003043RON$0.003348RON$0.002947RON$0.003127RON$28.65MRON$272.75M
Oct 11, 2026Oct 12, 2026RON$0.003043RON$0.003167RON$0.002993RON$0.003044RON$29.83MRON$273.58M
Oct 10, 2026Oct 11, 2026RON$0.003163RON$0.003175RON$0.003021RON$0.003030RON$89.41MRON$276.97M
Oct 9, 2026Oct 10, 2026RON$0.003293RON$0.003610RON$0.003080RON$0.003201RON$250.92MRON$290.53M
Oct 8, 2026Oct 9, 2026RON$0.002755RON$0.003932RON$0.002706RON$0.003283RON$69.06MRON$262.90M
Oct 7, 2026Oct 8, 2026RON$0.002944RON$0.002965RON$0.002707RON$0.002758RON$25.38MRON$250.99M
Oct 6, 2026Oct 7, 2026RON$0.003038RON$0.003076RON$0.002939RON$0.002944RON$36.07MRON$270.58M
Oct 5, 2026Oct 6, 2026RON$0.002996RON$0.003098RON$0.002988RON$0.003038RON$26.56MRON$271.44M
Oct 4, 2026Oct 5, 2026RON$0.003022RON$0.003088RON$0.002960RON$0.002989RON$22.12MRON$269.43M
Oct 3, 2026Oct 4, 2026RON$0.002985RON$0.003033RON$0.002956RON$0.003024RON$18.32MRON$268.44M
Oct 2, 2026Oct 3, 2026RON$0.002985RON$0.003081RON$0.002936RON$0.002985RON$23.12MRON$269.22M
Oct 1, 2026Oct 2, 2026RON$0.003012RON$0.003069RON$0.002966RON$0.002980RON$27.52MRON$270.19M
Sep 30, 2026Oct 1, 2026RON$0.003036RON$0.003102RON$0.002975RON$0.003012RON$41.57MRON$272.16M
Sep 29, 2026Sep 30, 2026RON$0.002993RON$0.003349RON$0.002890RON$0.003036RON$63.41MRON$272.14M
Sep 28, 2026Sep 29, 2026RON$0.003135RON$0.003319RON$0.002865RON$0.002993RON$109.78MRON$271.08M
Sep 27, 2026Sep 28, 2026RON$0.003908RON$0.003908RON$0.002982RON$0.003138RON$389.30MRON$292.15M
Sep 26, 2026Sep 27, 2026RON$0.002410RON$0.003945RON$0.002387RON$0.003870RON$152.75MRON$264.80M
Sep 25, 2026Sep 26, 2026RON$0.002407RON$0.002422RON$0.002360RON$0.002405RON$17.77MRON$215.19M
Sep 24, 2026Sep 25, 2026RON$0.002304RON$0.002430RON$0.002288RON$0.002401RON$24.69MRON$211.34M
Sep 23, 2026Sep 24, 2026RON$0.002345RON$0.002422RON$0.002271RON$0.002304RON$20.57MRON$211.04M
Sep 22, 2026Sep 23, 2026RON$0.002311RON$0.002357RON$0.002262RON$0.002345RON$18.80MRON$207.75M
Sep 21, 2026Sep 22, 2026RON$0.002199RON$0.002315RON$0.002191RON$0.002315RON$15.42MRON$202.41M
Sep 20, 2026Sep 21, 2026RON$0.002207RON$0.002214RON$0.002146RON$0.002199RON$12.90MRON$196.23M
Sep 19, 2026Sep 20, 2026RON$0.002183RON$0.002219RON$0.002156RON$0.002206RON$14.22MRON$197.05M
Sep 18, 2026Sep 19, 2026RON$0.002096RON$0.002204RON$0.002091RON$0.002185RON$12.55MRON$192.07M
Sep 17, 2026Sep 18, 2026RON$0.002065RON$0.002097RON$0.002013RON$0.002097RON$12.42MRON$185.76M
Sep 16, 2026Sep 17, 2026RON$0.002047RON$0.002072RON$0.002012RON$0.002065RON$11.22MRON$183.14M
Sep 15, 2026Sep 16, 2026RON$0.002119RON$0.002129RON$0.002042RON$0.002049RON$11.28MRON$187.95M
Sep 14, 2026Sep 15, 2026RON$0.002086RON$0.002140RON$0.002075RON$0.002119RON$17.78MRON$189.72M
Sep 13, 2026Sep 14, 2026RON$0.002143RON$0.002160RON$0.002077RON$0.002084RON$13.91MRON$191.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Amp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Amp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Amp, precum și volumul istoric de tranzacționare AMP și capitalizarea de piață.

Urmăriți istoricul Amp în întregime, de la prețul inițial al Amp până la cele mai recente date de preț AMP. Instrumentul nostru de istoric al prețului AMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile