Imagine cu AMP
AMPAmp
RON$0.002318
4.61%
1D

Istoricul prețului Amp (AMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.002244RON$0.002289RON$0.002197RON$0.002277RON$18.25MRON$201.74M
Sep 21, 2026Sep 22, 2026RON$0.002136RON$0.002248RON$0.002127RON$0.002248RON$14.97MRON$196.56M
Sep 20, 2026Sep 21, 2026RON$0.002143RON$0.002150RON$0.002084RON$0.002136RON$12.52MRON$190.56M
Sep 19, 2026Sep 20, 2026RON$0.002120RON$0.002155RON$0.002094RON$0.002142RON$13.81MRON$191.35M
Sep 18, 2026Sep 19, 2026RON$0.002035RON$0.002140RON$0.002031RON$0.002121RON$12.18MRON$186.52M
Sep 17, 2026Sep 18, 2026RON$0.002005RON$0.002036RON$0.001955RON$0.002036RON$11.72MRON$180.17M
Sep 16, 2026Sep 17, 2026RON$0.001988RON$0.002012RON$0.001953RON$0.002005RON$10.89MRON$177.85M
Sep 15, 2026Sep 16, 2026RON$0.002057RON$0.002068RON$0.001983RON$0.001990RON$10.96MRON$182.52M
Sep 14, 2026Sep 15, 2026RON$0.002026RON$0.002078RON$0.002015RON$0.002057RON$17.27MRON$184.24M
Sep 13, 2026Sep 14, 2026RON$0.002081RON$0.002098RON$0.002017RON$0.002024RON$13.51MRON$186.00M
Sep 12, 2026Sep 13, 2026RON$0.002058RON$0.002083RON$0.002049RON$0.002081RON$12.79MRON$185.43M
Sep 11, 2026Sep 12, 2026RON$0.001998RON$0.002087RON$0.001998RON$0.002058RON$13.31MRON$183.83M
Sep 10, 2026Sep 11, 2026RON$0.002053RON$0.002067RON$0.001993RON$0.001993RON$15.36MRON$182.26M
Sep 9, 2026Sep 10, 2026RON$0.002107RON$0.002109RON$0.002032RON$0.002043RON$16.06MRON$187.24M
Sep 8, 2026Sep 9, 2026RON$0.002081RON$0.002148RON$0.002060RON$0.002111RON$13.06MRON$187.68M
Sep 7, 2026Sep 8, 2026RON$0.002090RON$0.002129RON$0.002059RON$0.002087RON$13.63MRON$186.85M
Sep 6, 2026Sep 7, 2026RON$0.002076RON$0.002101RON$0.002061RON$0.002090RON$12.01MRON$187.03M
Sep 5, 2026Sep 6, 2026RON$0.002057RON$0.002081RON$0.002041RON$0.002081RON$23.91MRON$185.20M
Sep 4, 2026Sep 5, 2026RON$0.002088RON$0.002133RON$0.001990RON$0.002051RON$21.61MRON$185.50M
Sep 3, 2026Sep 4, 2026RON$0.002058RON$0.002097RON$0.002033RON$0.002088RON$15.46MRON$185.09M
Sep 2, 2026Sep 3, 2026RON$0.002045RON$0.002110RON$0.002024RON$0.002059RON$20.02MRON$183.91M
Sep 1, 2026Sep 2, 2026RON$0.002057RON$0.002089RON$0.002023RON$0.002045RON$28.85MRON$183.92M
Aug 31, 2026Sep 1, 2026RON$0.002016RON$0.002132RON$0.002002RON$0.002060RON$19.65MRON$182.21M
Aug 30, 2026Aug 31, 2026RON$0.002087RON$0.002088RON$0.002008RON$0.002018RON$25.95MRON$184.44M
Aug 29, 2026Aug 30, 2026RON$0.002146RON$0.002254RON$0.002064RON$0.002093RON$84.39MRON$188.90M
Aug 28, 2026Aug 29, 2026RON$0.002075RON$0.002334RON$0.002007RON$0.002141RON$38.97MRON$186.53M
Aug 27, 2026Aug 28, 2026RON$0.002056RON$0.002105RON$0.001975RON$0.002075RON$26.61MRON$183.86M
Aug 26, 2026Aug 27, 2026RON$0.002096RON$0.002144RON$0.001994RON$0.002056RON$61.89MRON$184.93M
Aug 25, 2026Aug 26, 2026RON$0.002288RON$0.002450RON$0.002053RON$0.002110RON$204.21MRON$201.73M
Aug 24, 2026Aug 25, 2026RON$0.001970RON$0.002718RON$0.001933RON$0.002333RON$47.90MRON$185.85M
Aug 23, 2026Aug 24, 2026RON$0.001940RON$0.002003RON$0.001857RON$0.001970RON$21.16MRON$172.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Amp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Amp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Amp, precum și volumul istoric de tranzacționare AMP și capitalizarea de piață.

Urmăriți istoricul Amp în întregime, de la prețul inițial al Amp până la cele mai recente date de preț AMP. Instrumentul nostru de istoric al prețului AMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile