Imagine cu AMP
AMPAmp
RON$0.002001
-0.74%
1D

Istoricul prețului Amp (AMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.002016RON$0.002047RON$0.001983RON$0.002005RON$28.28MRON$180.28M
Aug 31, 2026Sep 1, 2026RON$0.001976RON$0.002090RON$0.001963RON$0.002020RON$19.26MRON$178.61M
Aug 30, 2026Aug 31, 2026RON$0.002045RON$0.002046RON$0.001969RON$0.001978RON$25.44MRON$180.79M
Aug 29, 2026Aug 30, 2026RON$0.002103RON$0.002209RON$0.002024RON$0.002051RON$82.72MRON$185.16M
Aug 28, 2026Aug 29, 2026RON$0.002034RON$0.002288RON$0.001967RON$0.002099RON$38.20MRON$182.84M
Aug 27, 2026Aug 28, 2026RON$0.002015RON$0.002063RON$0.001936RON$0.002034RON$26.09MRON$180.23M
Aug 26, 2026Aug 27, 2026RON$0.002054RON$0.002101RON$0.001954RON$0.002015RON$60.67MRON$181.27M
Aug 25, 2026Aug 26, 2026RON$0.002242RON$0.002401RON$0.002013RON$0.002068RON$200.17MRON$197.74M
Aug 24, 2026Aug 25, 2026RON$0.001931RON$0.002664RON$0.001894RON$0.002287RON$46.95MRON$182.17M
Aug 23, 2026Aug 24, 2026RON$0.001902RON$0.001963RON$0.001820RON$0.001931RON$20.74MRON$169.23M
Aug 22, 2026Aug 23, 2026RON$0.001952RON$0.002009RON$0.001878RON$0.001910RON$32.10MRON$172.56M
Aug 21, 2026Aug 22, 2026RON$0.001797RON$0.001965RON$0.001792RON$0.001954RON$24.34MRON$166.98M
Aug 20, 2026Aug 21, 2026RON$0.001730RON$0.001810RON$0.001707RON$0.001792RON$17.64MRON$157.56M
Aug 19, 2026Aug 20, 2026RON$0.001681RON$0.001736RON$0.001621RON$0.001730RON$15.13MRON$150.24M
Aug 18, 2026Aug 19, 2026RON$0.001708RON$0.001711RON$0.001658RON$0.001682RON$11.64MRON$150.41M
Aug 17, 2026Aug 18, 2026RON$0.001693RON$0.001719RON$0.001687RON$0.001707RON$9.13MRON$153.02M
Aug 16, 2026Aug 17, 2026RON$0.001707RON$0.001732RON$0.001685RON$0.001693RON$11.93MRON$153.50M
Aug 15, 2026Aug 16, 2026RON$0.001736RON$0.001752RON$0.001701RON$0.001701RON$9.91MRON$156.14M
Aug 14, 2026Aug 15, 2026RON$0.001741RON$0.001748RON$0.001712RON$0.001740RON$11.51MRON$154.99M
Aug 13, 2026Aug 14, 2026RON$0.001735RON$0.001757RON$0.001720RON$0.001747RON$9.90MRON$156.14M
Aug 12, 2026Aug 13, 2026RON$0.001734RON$0.001747RON$0.001715RON$0.001733RON$19.63MRON$155.72M
Aug 11, 2026Aug 12, 2026RON$0.001750RON$0.001792RON$0.001730RON$0.001739RON$26.79MRON$157.14M
Aug 10, 2026Aug 11, 2026RON$0.001743RON$0.001770RON$0.001730RON$0.001746RON$9.32MRON$157.32M
Aug 9, 2026Aug 10, 2026RON$0.001752RON$0.001780RON$0.001741RON$0.001748RON$9.61MRON$158.27M
Aug 8, 2026Aug 9, 2026RON$0.001733RON$0.001760RON$0.001692RON$0.001751RON$16.47MRON$155.86M
Aug 7, 2026Aug 8, 2026RON$0.001777RON$0.001783RON$0.001701RON$0.001736RON$16.69MRON$157.63M
Aug 6, 2026Aug 7, 2026RON$0.001785RON$0.001799RON$0.001753RON$0.001774RON$10.15MRON$160.17M
Aug 5, 2026Aug 6, 2026RON$0.001786RON$0.001802RON$0.001757RON$0.001784RON$22.85MRON$160.28M
Aug 4, 2026Aug 5, 2026RON$0.001769RON$0.001951RON$0.001765RON$0.001785RON$19.48MRON$160.38M
Aug 3, 2026Aug 4, 2026RON$0.001777RON$0.001807RON$0.001759RON$0.001772RON$14.70MRON$159.32M
Aug 2, 2026Aug 3, 2026RON$0.001756RON$0.001795RON$0.001755RON$0.001777RON$9.96MRON$158.79M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Amp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Amp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Amp, precum și volumul istoric de tranzacționare AMP și capitalizarea de piață.

Urmăriți istoricul Amp în întregime, de la prețul inițial al Amp până la cele mai recente date de preț AMP. Instrumentul nostru de istoric al prețului AMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile