Imagine cu AMO
AMOAMO Coin
RON$0.001380
-2.60%
1D

Istoricul prețului AMO Coin (AMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.001407RON$0.001418RON$0.001391RON$0.001418RON$79,889RON$29.75M
Oct 27, 2026Oct 28, 2026RON$0.001419RON$0.001419RON$0.001401RON$0.001407RON$62,065RON$29.84M
Oct 26, 2026Oct 27, 2026RON$0.001431RON$0.001431RON$0.001399RON$0.001419RON$94,354RON$29.84M
Oct 25, 2026Oct 26, 2026RON$0.001445RON$0.001446RON$0.001417RON$0.001431RON$29,414RON$30.46M
Oct 24, 2026Oct 25, 2026RON$0.001448RON$0.001448RON$0.001429RON$0.001445RON$144,950RON$30.53M
Oct 23, 2026Oct 24, 2026RON$0.001444RON$0.001489RON$0.001437RON$0.001448RON$306,271RON$30.86M
Oct 22, 2026Oct 23, 2026RON$0.001496RON$0.001496RON$0.001433RON$0.001462RON$96,276RON$30.86M
Oct 21, 2026Oct 22, 2026RON$0.001448RON$0.001500RON$0.001446RON$0.001496RON$125,941RON$31.48M
Oct 20, 2026Oct 21, 2026RON$0.001440RON$0.001452RON$0.001418RON$0.001448RON$35,735RON$30.45M
Oct 19, 2026Oct 20, 2026RON$0.001460RON$0.001472RON$0.001428RON$0.001440RON$71,840RON$30.75M
Oct 18, 2026Oct 19, 2026RON$0.001446RON$0.001467RON$0.001423RON$0.001460RON$71,702RON$30.63M
Oct 17, 2026Oct 18, 2026RON$0.001450RON$0.001452RON$0.001426RON$0.001446RON$50,348RON$30.49M
Oct 16, 2026Oct 17, 2026RON$0.001425RON$0.001454RON$0.001397RON$0.001450RON$90,590RON$30.41M
Oct 15, 2026Oct 16, 2026RON$0.001412RON$0.001441RON$0.001361RON$0.001425RON$500,891RON$29.76M
Oct 14, 2026Oct 15, 2026RON$0.001478RON$0.001521RON$0.001412RON$0.001412RON$705,681RON$31.13M
Oct 13, 2026Oct 14, 2026RON$0.001515RON$0.001542RON$0.001463RON$0.001469RON$776,577RON$31.60M
Oct 12, 2026Oct 13, 2026RON$0.001544RON$0.001594RON$0.001516RON$0.001516RON$321,802RON$32.65M
Oct 11, 2026Oct 12, 2026RON$0.001551RON$0.001585RON$0.001540RON$0.001547RON$1.36MRON$33.02M
Oct 10, 2026Oct 11, 2026RON$0.001540RON$0.001610RON$0.001528RON$0.001551RON$1.17MRON$32.91M
Oct 9, 2026Oct 10, 2026RON$0.001523RON$0.001564RON$0.001516RON$0.001540RON$55,740RON$32.45M
Oct 8, 2026Oct 9, 2026RON$0.001543RON$0.001551RON$0.001502RON$0.001523RON$156,030RON$32.41M
Oct 7, 2026Oct 8, 2026RON$0.001558RON$0.001585RON$0.001487RON$0.001543RON$188,013RON$32.66M
Oct 6, 2026Oct 7, 2026RON$0.001546RON$0.001587RON$0.001546RON$0.001558RON$99,861RON$33.40M
Oct 5, 2026Oct 6, 2026RON$0.001577RON$0.001580RON$0.001544RON$0.001546RON$93,131RON$33.08M
Oct 4, 2026Oct 5, 2026RON$0.001591RON$0.001591RON$0.001565RON$0.001577RON$41,145RON$33.43M
Oct 3, 2026Oct 4, 2026RON$0.001580RON$0.001595RON$0.001568RON$0.001591RON$86,733RON$33.63M
Oct 2, 2026Oct 3, 2026RON$0.001551RON$0.001593RON$0.001519RON$0.001580RON$184,989RON$33.29M
Oct 1, 2026Oct 2, 2026RON$0.001585RON$0.001585RON$0.001533RON$0.001551RON$153,624RON$33.06M
Sep 30, 2026Oct 1, 2026RON$0.001539RON$0.001591RON$0.001527RON$0.001585RON$117,885RON$33.22M
Sep 29, 2026Sep 30, 2026RON$0.001573RON$0.001588RON$0.001507RON$0.001539RON$157,009RON$32.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AMO Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AMO Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AMO Coin, precum și volumul istoric de tranzacționare AMO și capitalizarea de piață.

Urmăriți istoricul AMO Coin în întregime, de la prețul inițial al AMO Coin până la cele mai recente date de preț AMO. Instrumentul nostru de istoric al prețului AMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile