Imagine cu EAGLE
EAGLEAMERICAN EAGLE
RON$0.0₁₂1409
1.80%
1D

Istoricul prețului AMERICAN EAGLE (EAGLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1398RON$0.0₁₂1411RON$0.0₁₂1367RON$0.0₁₂1379RON$84.04RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1450RON$0.0₁₂1462RON$0.0₁₂1398RON$0.0₁₂1398RON$80.93RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1423RON$0.0₁₂1455RON$0.0₁₂1418RON$0.0₁₂1447RON$85.72RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1446RON$0.0₁₂1447RON$0.0₁₂1398RON$0.0₁₂1423RON$81.60RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1478RON$0.0₁₂1478RON$0.0₁₂1425RON$0.0₁₂1446RON$122.16RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1403RON$0.0₁₂1497RON$0.0₁₂1401RON$0.0₁₂1478RON$117.60RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1392RON$0.0₁₂1412RON$0.0₁₂1385RON$0.0₁₂1403RON$110.06RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1320RON$0.0₁₂1393RON$0.0₁₂1315RON$0.0₁₂1393RON$82.14RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1294RON$0.0₁₂1332RON$0.0₁₂1294RON$0.0₁₂1320RON$86.88RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1324RON$0.0₁₂1331RON$0.0₁₂1289RON$0.0₁₂1294RON$81.48RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1319RON$0.0₁₂1326RON$0.0₁₂1308RON$0.0₁₂1323RON$106.61RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1347RON$0.0₁₂1365RON$0.0₁₂1319RON$0.0₁₂1319RON$134.54RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1334RON$0.0₁₂1369RON$0.0₁₂1289RON$0.0₁₂1348RON$86.26RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1376RON$0.0₁₂1408RON$0.0₁₂1332RON$0.0₁₂1334RON$80.46RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1361RON$0.0₁₂1387RON$0.0₁₂1357RON$0.0₁₂1376RON$83.86RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1371RON$0.0₁₂1377RON$0.0₁₂1340RON$0.0₁₂1361RON$117.55RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1377RON$0.0₁₂1405RON$0.0₁₂1364RON$0.0₁₂1371RON$123.43RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1374RON$0.0₁₂1380RON$0.0₁₂1357RON$0.0₁₂1378RON$85.03RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1352RON$0.0₁₂1382RON$0.0₁₂1330RON$0.0₁₂1375RON$118.92RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1347RON$0.0₁₂1406RON$0.0₁₂1340RON$0.0₁₂1352RON$146.32RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1289RON$0.0₁₂1352RON$0.0₁₂1278RON$0.0₁₂1347RON$88.59RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1253RON$0.0₁₂1292RON$0.0₁₂1237RON$0.0₁₂1289RON$84.67RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1189RON$0.0₁₂1254RON$0.0₁₂1188RON$0.0₁₂1252RON$84.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂1193RON$0.0₁₂1196RON$0.0₁₂1184RON$0.0₁₂1189RON$80.78RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂1187RON$0.0₁₂1203RON$0.0₁₂1184RON$0.0₁₂1192RON$85.18RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂1212RON$0.0₁₂1212RON$0.0₁₂1187RON$0.0₁₂1187RON$89.54RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂1190RON$0.0₁₂1216RON$0.0₁₂1182RON$0.0₁₂1212RON$87.12RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₂1235RON$0.0₁₂1237RON$0.0₁₂1182RON$0.0₁₂1190RON$292.28RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₂1219RON$0.0₁₂1279RON$0.0₁₂1218RON$0.0₁₂1235RON$333.43RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₂1229RON$0.0₁₂1244RON$0.0₁₂1207RON$0.0₁₂1219RON$126.42RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₂1153RON$0.0₁₂1228RON$0.0₁₂1120RON$0.0₁₂1228RON$89.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AMERICAN EAGLE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AMERICAN EAGLE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AMERICAN EAGLE, precum și volumul istoric de tranzacționare EAGLE și capitalizarea de piață.

Urmăriți istoricul AMERICAN EAGLE în întregime, de la prețul inițial al AMERICAN EAGLE până la cele mai recente date de preț EAGLE. Instrumentul nostru de istoric al prețului EAGLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile