Imagine cu EAGLE
EAGLEAMERICAN EAGLE
RON$0.0₁₂1590
3.69%
1D

Istoricul prețului AMERICAN EAGLE (EAGLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1535RON$0.0₁₂1689RON$0.0₁₂1506RON$0.0₁₂1534RON$89.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1552RON$0.0₁₂1593RON$0.0₁₂1525RON$0.0₁₂1534RON$161.45RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1541RON$0.0₁₂1612RON$0.0₁₂1535RON$0.0₁₂1552RON$138.60RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1531RON$0.0₁₂1596RON$0.0₁₂1518RON$0.0₁₂1541RON$85.16RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1585RON$0.0₁₂1614RON$0.0₁₂1532RON$0.0₁₂1538RON$87.73RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1566RON$0.0₁₂1617RON$0.0₁₂1557RON$0.0₁₂1585RON$83.44RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1571RON$0.0₁₂1580RON$0.0₁₂1535RON$0.0₁₂1566RON$89.89RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1565RON$0.0₁₂1617RON$0.0₁₂1549RON$0.0₁₂1569RON$83.44RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1559RON$0.0₁₂1612RON$0.0₁₂1466RON$0.0₁₂1565RON$84.73RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1583RON$0.0₁₂1650RON$0.0₁₂1490RON$0.0₁₂1556RON$133.34RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1609RON$0.0₁₂1614RON$0.0₁₂1552RON$0.0₁₂1583RON$204.85RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1561RON$0.0₁₂1619RON$0.0₁₂1557RON$0.0₁₂1609RON$133.39RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1546RON$0.0₁₂1570RON$0.0₁₂1520RON$0.0₁₂1561RON$91.36RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1547RON$0.0₁₂1569RON$0.0₁₂1522RON$0.0₁₂1546RON$85.91RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1485RON$0.0₁₂1571RON$0.0₁₂1484RON$0.0₁₂1547RON$91.53RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1465RON$0.0₁₂1490RON$0.0₁₂1459RON$0.0₁₂1483RON$87.68RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1436RON$0.0₁₂1478RON$0.0₁₂1426RON$0.0₁₂1465RON$88.45RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1457RON$0.0₁₂1469RON$0.0₁₂1436RON$0.0₁₂1436RON$140.17RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1444RON$0.0₁₂1494RON$0.0₁₂1434RON$0.0₁₂1457RON$201.51RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1472RON$0.0₁₂1529RON$0.0₁₂1386RON$0.0₁₂1444RON$117.05RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1469RON$0.0₁₂1543RON$0.0₁₂1467RON$0.0₁₂1472RON$89.24RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1443RON$0.0₁₂1480RON$0.0₁₂1428RON$0.0₁₂1469RON$82.53RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1463RON$0.0₁₂1478RON$0.0₁₂1431RON$0.0₁₂1444RON$87.99RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1518RON$0.0₁₂1530RON$0.0₁₂1463RON$0.0₁₂1463RON$84.73RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1489RON$0.0₁₂1523RON$0.0₁₂1485RON$0.0₁₂1514RON$89.74RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1514RON$0.0₁₂1515RON$0.0₁₂1464RON$0.0₁₂1489RON$85.43RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1548RON$0.0₁₂1548RON$0.0₁₂1492RON$0.0₁₂1514RON$127.89RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1469RON$0.0₁₂1567RON$0.0₁₂1467RON$0.0₁₂1548RON$123.12RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1458RON$0.0₁₂1478RON$0.0₁₂1450RON$0.0₁₂1469RON$115.23RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1382RON$0.0₁₂1458RON$0.0₁₂1376RON$0.0₁₂1458RON$85.99RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AMERICAN EAGLE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AMERICAN EAGLE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AMERICAN EAGLE, precum și volumul istoric de tranzacționare EAGLE și capitalizarea de piață.

Urmăriți istoricul AMERICAN EAGLE în întregime, de la prețul inițial al AMERICAN EAGLE până la cele mai recente date de preț EAGLE. Instrumentul nostru de istoric al prețului EAGLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile