Imagine cu EAGLE
EAGLEAMERICAN EAGLE
RON$0.0₁₂1476
-1.37%
1D

Istoricul prețului AMERICAN EAGLE (EAGLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₁₂1488RON$0.0₁₂1512RON$0.0₁₂1483RON$0.0₁₂1486RON$118.97RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂1516RON$0.0₁₂1521RON$0.0₁₂1478RON$0.0₁₂1488RON$89.92RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂1505RON$0.0₁₂1537RON$0.0₁₂1501RON$0.0₁₂1516RON$87.60RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂1481RON$0.0₁₂1507RON$0.0₁₂1467RON$0.0₁₂1505RON$90.45RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂1459RON$0.0₁₂1482RON$0.0₁₂1452RON$0.0₁₂1482RON$86.64RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂1442RON$0.0₁₂1461RON$0.0₁₂1423RON$0.0₁₂1459RON$108.13RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂1473RON$0.0₁₂1492RON$0.0₁₂1438RON$0.0₁₂1442RON$116.95RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1484RON$0.0₁₂1506RON$0.0₁₂1465RON$0.0₁₂1472RON$89.82RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1498RON$0.0₁₂1509RON$0.0₁₂1444RON$0.0₁₂1484RON$82.76RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1507RON$0.0₁₂1511RON$0.0₁₂1466RON$0.0₁₂1498RON$127.47RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1492RON$0.0₁₂1512RON$0.0₁₂1479RON$0.0₁₂1507RON$82.73RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1524RON$0.0₁₂1525RON$0.0₁₂1492RON$0.0₁₂1492RON$88.38RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1511RON$0.0₁₂1530RON$0.0₁₂1493RON$0.0₁₂1523RON$85.03RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1501RON$0.0₁₂1524RON$0.0₁₂1487RON$0.0₁₂1511RON$179.23RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1505RON$0.0₁₂1520RON$0.0₁₂1484RON$0.0₁₂1501RON$87.35RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1579RON$0.0₁₂1610RON$0.0₁₂1483RON$0.0₁₂1505RON$86.36RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1582RON$0.0₁₂1591RON$0.0₁₂1507RON$0.0₁₂1583RON$84.35RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1601RON$0.0₁₂1605RON$0.0₁₂1570RON$0.0₁₂1582RON$88.50RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1611RON$0.0₁₂1619RON$0.0₁₂1594RON$0.0₁₂1601RON$83.97RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1601RON$0.0₁₂1612RON$0.0₁₂1575RON$0.0₁₂1611RON$96.78RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1544RON$0.0₁₂1625RON$0.0₁₂1537RON$0.0₁₂1601RON$97.31RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1545RON$0.0₁₂1700RON$0.0₁₂1516RON$0.0₁₂1544RON$89.59RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1562RON$0.0₁₂1603RON$0.0₁₂1535RON$0.0₁₂1544RON$162.52RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1551RON$0.0₁₂1622RON$0.0₁₂1545RON$0.0₁₂1562RON$139.51RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1541RON$0.0₁₂1606RON$0.0₁₂1528RON$0.0₁₂1551RON$85.72RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1596RON$0.0₁₂1625RON$0.0₁₂1542RON$0.0₁₂1549RON$88.31RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1576RON$0.0₁₂1628RON$0.0₁₂1567RON$0.0₁₂1596RON$83.99RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1581RON$0.0₁₂1590RON$0.0₁₂1545RON$0.0₁₂1577RON$90.48RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1575RON$0.0₁₂1628RON$0.0₁₂1559RON$0.0₁₂1579RON$83.99RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1569RON$0.0₁₂1623RON$0.0₁₂1476RON$0.0₁₂1575RON$87.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AMERICAN EAGLE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AMERICAN EAGLE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AMERICAN EAGLE, precum și volumul istoric de tranzacționare EAGLE și capitalizarea de piață.

Urmăriți istoricul AMERICAN EAGLE în întregime, de la prețul inițial al AMERICAN EAGLE până la cele mai recente date de preț EAGLE. Instrumentul nostru de istoric al prețului EAGLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile