logo
Imagine cu ABTC
ABTCAmerican Bitcoin
RON$0.0₆6121
-0.68%
1D

Istoricul prețului American Bitcoin (ABTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₆6476RON$0.0₆6489RON$0.0₆6160RON$0.0₆6248RON$1,669.97RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆6289RON$0.0₆6567RON$0.0₆6277RON$0.0₆6471RON$352.71RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6284RON$0.0₆6303RON$0.0₆6108RON$0.0₆6276RON$128.31RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6238RON$0.0₆6327RON$0.0₆6198RON$0.0₆6284RON$64.83RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5864RON$0.0₆6253RON$0.0₆5851RON$0.0₆6238RON$47.72RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆5866RON$0.0₆5959RON$0.0₆5807RON$0.0₆5864RON$229.78RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5930RON$0.0₆5946RON$0.0₆5772RON$0.0₆5860RON$455.64RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆6307RON$0.0₆6307RON$0.0₆5911RON$0.0₆5930RON$265.29RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆6160RON$0.0₆6394RON$0.0₆6160RON$0.0₆6307RON$10.54RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆6289RON$0.0₆6301RON$0.0₆6146RON$0.0₆6160RON$21.86RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆6271RON$0.0₆6335RON$0.0₆6245RON$0.0₆6283RON$34.77RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆6398RON$0.0₆6445RON$0.0₆6076RON$0.0₆6270RON$60.34RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆6398RON$0.0₆6398RON$0.0₆6398RON$0.0₆6398RON$4.04RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆6398RON$0.0₆6398RON$0.0₆6398RON$0.0₆6398RON$4.04RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆6338RON$0.0₆6424RON$0.0₆6263RON$0.0₆6398RON$4.13RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆6414RON$0.0₆6422RON$0.0₆6227RON$0.0₆6325RON$113.16RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆6418RON$0.0₆6691RON$0.0₆6270RON$0.0₆6414RON$2,105.28RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆7116RON$0.0₆7116RON$0.0₆6395RON$0.0₆6418RON$1,988.97RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆7209RON$0.0₆7270RON$0.0₆7045RON$0.0₆7101RON$89.37RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆6599RON$0.0₆7344RON$0.0₆6599RON$0.0₆7209RON$380.40RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆6599RON$0.0₆6599RON$0.0₆6599RON$0.0₆6599RON$22.69RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆6755RON$0.0₆6806RON$0.0₆6599RON$0.0₆6599RON$422.35RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆6761RON$0.0₆6809RON$0.0₆6631RON$0.0₆6755RON$600.16RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆6764RON$0.0₆6959RON$0.0₆6738RON$0.0₆6758RON$159.77RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆6928RON$0.0₆6928RON$0.0₆6710RON$0.0₆6764RON$90.44RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆6928RON$0.0₆6928RON$0.0₆6928RON$0.0₆6928RON$34.56RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆6901RON$0.0₆6988RON$0.0₆6865RON$0.0₆6928RON$781.52RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆7341RON$0.0₆7380RON$0.0₆6735RON$0.0₆6899RON$2,295.36RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆8017RON$0.0₆8111RON$0.0₆7333RON$0.0₆7346RON$1,708.23RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆8100RON$0.0₆8273RON$0.0₆8016RON$0.0₆8019RON$107.55RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆7955RON$0.0₆8106RON$0.0₆7804RON$0.0₆8100RON$576.86RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului American Bitcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii American Bitcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul American Bitcoin, precum și volumul istoric de tranzacționare ABTC și capitalizarea de piață.

Urmăriți istoricul American Bitcoin în întregime, de la prețul inițial al American Bitcoin până la cele mai recente date de preț ABTC. Instrumentul nostru de istoric al prețului ABTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile