logo
Imagine cu ABTC
ABTCAmerican Bitcoin
RON$0.0₆4788
-0.51%
1D

Istoricul prețului American Bitcoin (ABTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₆5837RON$0.0₆5837RON$0.0₆4784RON$0.0₆4788RON$2,453.75RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆5837RON$0.0₆5837RON$0.0₆5837RON$0.0₆5837RON$11,689RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5837RON$0.0₆5837RON$0.0₆5837RON$0.0₆5837RON$11,689RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5837RON$0.0₆5837RON$0.0₆5837RON$0.0₆5837RON$11,689RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5837RON$0.0₆5837RON$0.0₆5837RON$0.0₆5837RON$11,689RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5837RON$0.0₆5837RON$0.0₆5837RON$0.0₆5837RON$11,689RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆6072RON$0.0₆6093RON$0.0₆5746RON$0.0₆5837RON$20,598RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6103RON$0.0₆8144RON$0.0₆5793RON$0.0₆6072RON$6,308.15RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆6218RON$0.0₆6332RON$0.0₆6082RON$0.0₆6103RON$1,950.62RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6044RON$0.0₆6234RON$0.0₆6037RON$0.0₆6218RON$2,660.97RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6285RON$0.0₆6305RON$0.0₆6006RON$0.0₆6043RON$1,033.06RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6388RON$0.0₆6412RON$0.0₆6275RON$0.0₆6285RON$1,053.44RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆6061RON$0.0₆6574RON$0.0₆6061RON$0.0₆6384RON$1,145.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6622RON$0.0₆6622RON$0.0₆6046RON$0.0₆6061RON$268.02RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6636RON$0.0₆6676RON$0.0₆6622RON$0.0₆6622RON$5.26RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6658RON$0.0₆6783RON$0.0₆6588RON$0.0₆6641RON$5.30RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6689RON$0.0₆6708RON$0.0₆6491RON$0.0₆6658RON$79.87RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6694RON$0.0₆6761RON$0.0₆6634RON$0.0₆6689RON$388.03RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆6660RON$0.0₆6709RON$0.0₆6607RON$0.0₆6694RON$515.92RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6287RON$0.0₆6662RON$0.0₆6287RON$0.0₆6660RON$1,690.42RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆6287RON$0.0₆6287RON$0.0₆6287RON$0.0₆6287RON$1,801.10RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆6418RON$0.0₆6509RON$0.0₆6265RON$0.0₆6287RON$1,813.02RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆6652RON$0.0₆6665RON$0.0₆6327RON$0.0₆6418RON$1,715.29RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆6459RON$0.0₆6745RON$0.0₆6448RON$0.0₆6646RON$362.29RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6455RON$0.0₆6474RON$0.0₆6274RON$0.0₆6446RON$131.79RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6407RON$0.0₆6499RON$0.0₆6366RON$0.0₆6455RON$66.59RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆6023RON$0.0₆6422RON$0.0₆6010RON$0.0₆6407RON$49.02RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6025RON$0.0₆6121RON$0.0₆5965RON$0.0₆6023RON$188.87RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆6091RON$0.0₆6107RON$0.0₆5928RON$0.0₆6019RON$468.01RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆6479RON$0.0₆6479RON$0.0₆6071RON$0.0₆6091RON$272.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului American Bitcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii American Bitcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul American Bitcoin, precum și volumul istoric de tranzacționare ABTC și capitalizarea de piață.

Urmăriți istoricul American Bitcoin în întregime, de la prețul inițial al American Bitcoin până la cele mai recente date de preț ABTC. Instrumentul nostru de istoric al prețului ABTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile