Imagine cu AME
AMEAMEPAY
RON$0.001273
0.46%
1D

Istoricul prețului AMEPAY (AME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.001268RON$0.001304RON$0.001264RON$0.001276RON$283,718RON$640,264
Sep 12, 2026Sep 13, 2026RON$0.001257RON$0.001286RON$0.001257RON$0.001268RON$288,225RON$637,642
Sep 11, 2026Sep 12, 2026RON$0.001235RON$0.001284RON$0.001228RON$0.001256RON$294,129RON$628,846
Sep 10, 2026Sep 11, 2026RON$0.001254RON$0.001261RON$0.001230RON$0.001235RON$277,168RON$621,503
Sep 9, 2026Sep 10, 2026RON$0.001286RON$0.001295RON$0.001251RON$0.001253RON$277,284RON$640,006
Sep 8, 2026Sep 9, 2026RON$0.001310RON$0.001328RON$0.001284RON$0.001286RON$279,647RON$651,506
Sep 7, 2026Sep 8, 2026RON$0.001293RON$0.001401RON$0.001286RON$0.001310RON$279,922RON$656,573
Sep 6, 2026Sep 7, 2026RON$0.001297RON$0.001307RON$0.001281RON$0.001293RON$284,349RON$644,605
Sep 5, 2026Sep 6, 2026RON$0.001203RON$0.001308RON$0.001203RON$0.001297RON$291,941RON$632,353
Sep 4, 2026Sep 5, 2026RON$0.001221RON$0.001221RON$0.001182RON$0.001202RON$276,513RON$602,144
Sep 3, 2026Sep 4, 2026RON$0.001177RON$0.001225RON$0.001174RON$0.001221RON$286,530RON$599,969
Sep 2, 2026Sep 3, 2026RON$0.001175RON$0.001180RON$0.001149RON$0.001174RON$285,080RON$583,629
Sep 1, 2026Sep 2, 2026RON$0.001151RON$0.001184RON$0.001145RON$0.001175RON$290,142RON$581,326
Aug 31, 2026Sep 1, 2026RON$0.001133RON$0.001158RON$0.001133RON$0.001151RON$269,365RON$574,052
Aug 30, 2026Aug 31, 2026RON$0.001162RON$0.001187RON$0.001133RON$0.001133RON$285,809RON$583,345
Aug 29, 2026Aug 30, 2026RON$0.001167RON$0.001170RON$0.001152RON$0.001157RON$287,593RON$580,238
Aug 28, 2026Aug 29, 2026RON$0.001184RON$0.001188RON$0.001146RON$0.001167RON$282,315RON$582,302
Aug 27, 2026Aug 28, 2026RON$0.001196RON$0.001197RON$0.001172RON$0.001184RON$286,552RON$592,367
Aug 26, 2026Aug 27, 2026RON$0.001183RON$0.001210RON$0.001166RON$0.001194RON$277,982RON$593,448
Aug 25, 2026Aug 26, 2026RON$0.001222RON$0.001248RON$0.001181RON$0.001183RON$279,146RON$609,331
Aug 24, 2026Aug 25, 2026RON$0.001239RON$0.001274RON$0.001218RON$0.001223RON$283,286RON$617,833
Aug 23, 2026Aug 24, 2026RON$0.001243RON$0.001259RON$0.001202RON$0.001240RON$288,877RON$615,871
Aug 22, 2026Aug 23, 2026RON$0.001261RON$0.001318RON$0.001204RON$0.001243RON$290,430RON$622,027
Aug 21, 2026Aug 22, 2026RON$0.001134RON$0.001278RON$0.001133RON$0.001257RON$297,740RON$597,560
Aug 20, 2026Aug 21, 2026RON$0.001108RON$0.001146RON$0.001107RON$0.001134RON$295,107RON$561,934
Aug 19, 2026Aug 20, 2026RON$0.001050RON$0.001118RON$0.001047RON$0.001107RON$286,204RON$534,797
Aug 18, 2026Aug 19, 2026RON$0.001053RON$0.001059RON$0.001041RON$0.001053RON$287,401RON$525,820
Aug 17, 2026Aug 18, 2026RON$0.001043RON$0.001055RON$0.001038RON$0.001053RON$279,857RON$524,179
Aug 16, 2026Aug 17, 2026RON$0.001045RON$0.001060RON$0.001042RON$0.001047RON$284,111RON$524,438
Aug 15, 2026Aug 16, 2026RON$0.001038RON$0.001058RON$0.001033RON$0.001042RON$277,316RON$521,458
Aug 14, 2026Aug 15, 2026RON$0.001063RON$0.001064RON$0.001029RON$0.001036RON$275,064RON$524,112

Obțineți o imagine de ansamblu completă asupra istoricului prețului AMEPAY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AMEPAY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AMEPAY, precum și volumul istoric de tranzacționare AME și capitalizarea de piață.

Urmăriți istoricul AMEPAY în întregime, de la prețul inițial al AMEPAY până la cele mai recente date de preț AME. Instrumentul nostru de istoric al prețului AME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile