Imagine cu AME
AMEAMEPAY
RON$0.001172
0.29%
1D

Istoricul prețului AMEPAY (AME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.001167RON$0.001175RON$0.001166RON$0.001172RON$274,135RON$585,246
Nov 10, 2026Nov 11, 2026RON$0.001163RON$0.001172RON$0.001159RON$0.001167RON$293,550RON$584,116
Nov 9, 2026Nov 10, 2026RON$0.001204RON$0.001240RON$0.001144RON$0.001163RON$695,482RON$587,237
Nov 8, 2026Nov 9, 2026RON$0.001181RON$0.001225RON$0.001138RON$0.001204RON$350,944RON$594,597
Nov 7, 2026Nov 8, 2026RON$0.001187RON$0.001192RON$0.001181RON$0.001181RON$283,059RON$592,811
Nov 6, 2026Nov 7, 2026RON$0.001199RON$0.001202RON$0.001187RON$0.001188RON$280,179RON$599,235
Nov 5, 2026Nov 6, 2026RON$0.001200RON$0.001202RON$0.001198RON$0.001198RON$275,663RON$599,789
Nov 4, 2026Nov 5, 2026RON$0.001208RON$0.001210RON$0.001196RON$0.001199RON$273,806RON$601,799
Nov 3, 2026Nov 4, 2026RON$0.001196RON$0.001209RON$0.001188RON$0.001207RON$258,593RON$597,039
Nov 2, 2026Nov 3, 2026RON$0.001215RON$0.001215RON$0.001196RON$0.001196RON$258,801RON$600,439
Nov 1, 2026Nov 2, 2026RON$0.001235RON$0.001236RON$0.001215RON$0.001215RON$269,501RON$612,882
Oct 31, 2026Nov 1, 2026RON$0.001239RON$0.001244RON$0.001231RON$0.001234RON$276,742RON$618,864
Oct 30, 2026Oct 31, 2026RON$0.001258RON$0.001266RON$0.001237RON$0.001239RON$276,942RON$628,514
Oct 29, 2026Oct 30, 2026RON$0.001264RON$0.001265RON$0.001257RON$0.001259RON$281,960RON$631,009
Oct 28, 2026Oct 29, 2026RON$0.001263RON$0.001265RON$0.001247RON$0.001263RON$280,840RON$631,123
Oct 27, 2026Oct 28, 2026RON$0.001261RON$0.001266RON$0.001259RON$0.001262RON$284,425RON$630,802
Oct 26, 2026Oct 27, 2026RON$0.001259RON$0.001264RON$0.001256RON$0.001261RON$276,800RON$630,364
Oct 25, 2026Oct 26, 2026RON$0.001260RON$0.001260RON$0.001255RON$0.001259RON$273,173RON$629,598
Oct 24, 2026Oct 25, 2026RON$0.001261RON$0.001265RON$0.001249RON$0.001260RON$277,311RON$629,668
Oct 23, 2026Oct 24, 2026RON$0.001262RON$0.001265RON$0.001251RON$0.001261RON$268,912RON$630,581
Oct 22, 2026Oct 23, 2026RON$0.001274RON$0.001288RON$0.001255RON$0.001262RON$298,645RON$633,868
Oct 21, 2026Oct 22, 2026RON$0.001281RON$0.001284RON$0.001269RON$0.001274RON$300,196RON$638,805
Oct 20, 2026Oct 21, 2026RON$0.001255RON$0.001284RON$0.001229RON$0.001280RON$295,045RON$628,614
Oct 19, 2026Oct 20, 2026RON$0.001243RON$0.001269RON$0.001242RON$0.001255RON$301,111RON$628,579
Oct 18, 2026Oct 19, 2026RON$0.001236RON$0.001254RON$0.001205RON$0.001243RON$302,939RON$618,336
Oct 17, 2026Oct 18, 2026RON$0.001257RON$0.001261RON$0.001228RON$0.001236RON$300,336RON$624,057
Oct 16, 2026Oct 17, 2026RON$0.001284RON$0.001284RON$0.001232RON$0.001257RON$296,224RON$632,029
Oct 15, 2026Oct 16, 2026RON$0.001256RON$0.001290RON$0.001222RON$0.001281RON$302,654RON$629,818
Oct 14, 2026Oct 15, 2026RON$0.001253RON$0.001266RON$0.001222RON$0.001254RON$305,363RON$626,451
Oct 13, 2026Oct 14, 2026RON$0.001252RON$0.001254RON$0.001247RON$0.001253RON$305,751RON$626,815
Oct 12, 2026Oct 13, 2026RON$0.001257RON$0.001259RON$0.001252RON$0.001252RON$307,258RON$627,823

Obțineți o imagine de ansamblu completă asupra istoricului prețului AMEPAY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AMEPAY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AMEPAY, precum și volumul istoric de tranzacționare AME și capitalizarea de piață.

Urmăriți istoricul AMEPAY în întregime, de la prețul inițial al AMEPAY până la cele mai recente date de preț AME. Instrumentul nostru de istoric al prețului AME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile