Imagine cu AME
AMEAMEPAY
RON$0.001176
-0.13%
1D

Istoricul prețului AMEPAY (AME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.001199RON$0.001199RON$0.001180RON$0.001181RON$255,403RON$592,555
Nov 1, 2026Nov 2, 2026RON$0.001219RON$0.001219RON$0.001199RON$0.001199RON$265,963RON$604,835
Oct 31, 2026Nov 1, 2026RON$0.001223RON$0.001227RON$0.001215RON$0.001218RON$273,108RON$610,738
Oct 30, 2026Oct 31, 2026RON$0.001242RON$0.001249RON$0.001221RON$0.001223RON$273,306RON$620,261
Oct 29, 2026Oct 30, 2026RON$0.001247RON$0.001248RON$0.001240RON$0.001242RON$278,257RON$622,723
Oct 28, 2026Oct 29, 2026RON$0.001247RON$0.001248RON$0.001231RON$0.001246RON$277,152RON$622,836
Oct 27, 2026Oct 28, 2026RON$0.001244RON$0.001249RON$0.001243RON$0.001245RON$280,691RON$622,519
Oct 26, 2026Oct 27, 2026RON$0.001242RON$0.001248RON$0.001240RON$0.001245RON$273,165RON$622,087
Oct 25, 2026Oct 26, 2026RON$0.001243RON$0.001244RON$0.001238RON$0.001242RON$269,586RON$621,331
Oct 24, 2026Oct 25, 2026RON$0.001244RON$0.001248RON$0.001232RON$0.001243RON$273,670RON$621,400
Oct 23, 2026Oct 24, 2026RON$0.001245RON$0.001248RON$0.001234RON$0.001244RON$265,381RON$622,301
Oct 22, 2026Oct 23, 2026RON$0.001258RON$0.001271RON$0.001238RON$0.001245RON$294,724RON$625,545
Oct 21, 2026Oct 22, 2026RON$0.001264RON$0.001267RON$0.001253RON$0.001258RON$296,255RON$630,417
Oct 20, 2026Oct 21, 2026RON$0.001238RON$0.001267RON$0.001213RON$0.001263RON$291,171RON$620,359
Oct 19, 2026Oct 20, 2026RON$0.001226RON$0.001252RON$0.001226RON$0.001238RON$297,157RON$620,325
Oct 18, 2026Oct 19, 2026RON$0.001220RON$0.001238RON$0.001189RON$0.001226RON$298,961RON$610,217
Oct 17, 2026Oct 18, 2026RON$0.001240RON$0.001244RON$0.001212RON$0.001220RON$296,392RON$615,863
Oct 16, 2026Oct 17, 2026RON$0.001267RON$0.001267RON$0.001216RON$0.001240RON$292,334RON$623,730
Oct 15, 2026Oct 16, 2026RON$0.001239RON$0.001273RON$0.001206RON$0.001264RON$298,680RON$621,548
Oct 14, 2026Oct 15, 2026RON$0.001237RON$0.001249RON$0.001206RON$0.001237RON$301,354RON$618,225
Oct 13, 2026Oct 14, 2026RON$0.001235RON$0.001238RON$0.001230RON$0.001237RON$301,736RON$618,584
Oct 12, 2026Oct 13, 2026RON$0.001240RON$0.001242RON$0.001235RON$0.001235RON$303,224RON$619,579
Oct 11, 2026Oct 12, 2026RON$0.001240RON$0.001256RON$0.001230RON$0.001240RON$299,952RON$619,997
Oct 10, 2026Oct 11, 2026RON$0.001237RON$0.001242RON$0.001223RON$0.001240RON$298,288RON$619,828
Oct 9, 2026Oct 10, 2026RON$0.001236RON$0.001256RON$0.001224RON$0.001237RON$312,292RON$622,108
Oct 8, 2026Oct 9, 2026RON$0.001237RON$0.001262RON$0.001222RON$0.001240RON$302,797RON$618,661
Oct 7, 2026Oct 8, 2026RON$0.001240RON$0.001241RON$0.001226RON$0.001237RON$298,395RON$618,250
Oct 6, 2026Oct 7, 2026RON$0.001239RON$0.001252RON$0.001230RON$0.001240RON$289,640RON$619,167
Oct 5, 2026Oct 6, 2026RON$0.001305RON$0.001308RON$0.001238RON$0.001239RON$291,267RON$643,484
Oct 4, 2026Oct 5, 2026RON$0.001305RON$0.001308RON$0.001289RON$0.001305RON$295,672RON$652,540
Oct 3, 2026Oct 4, 2026RON$0.001307RON$0.001308RON$0.001295RON$0.001305RON$298,850RON$653,291

Obțineți o imagine de ansamblu completă asupra istoricului prețului AMEPAY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AMEPAY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AMEPAY, precum și volumul istoric de tranzacționare AME și capitalizarea de piață.

Urmăriți istoricul AMEPAY în întregime, de la prețul inițial al AMEPAY până la cele mai recente date de preț AME. Instrumentul nostru de istoric al prețului AME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile