Imagine cu AME
AMEAMEPAY
RON$0.001238
0.42%
1D

Istoricul prețului AMEPAY (AME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.001241RON$0.001242RON$0.001227RON$0.001238RON$298,695RON$618,872
Oct 6, 2026Oct 7, 2026RON$0.001240RON$0.001253RON$0.001232RON$0.001241RON$289,931RON$619,790
Oct 5, 2026Oct 6, 2026RON$0.001306RON$0.001309RON$0.001239RON$0.001240RON$291,560RON$644,131
Oct 4, 2026Oct 5, 2026RON$0.001306RON$0.001309RON$0.001290RON$0.001306RON$295,970RON$653,196
Oct 3, 2026Oct 4, 2026RON$0.001308RON$0.001309RON$0.001297RON$0.001306RON$299,151RON$653,948
Oct 2, 2026Oct 3, 2026RON$0.001307RON$0.001311RON$0.001300RON$0.001308RON$295,251RON$653,337
Oct 1, 2026Oct 2, 2026RON$0.001310RON$0.001311RON$0.001303RON$0.001307RON$303,187RON$653,853
Sep 30, 2026Oct 1, 2026RON$0.001310RON$0.001312RON$0.001310RON$0.001310RON$297,167RON$655,267
Sep 29, 2026Sep 30, 2026RON$0.001308RON$0.001314RON$0.001300RON$0.001310RON$298,091RON$654,822
Sep 28, 2026Sep 29, 2026RON$0.001336RON$0.001336RON$0.001299RON$0.001308RON$281,759RON$656,845
Sep 27, 2026Sep 28, 2026RON$0.001339RON$0.001344RON$0.001334RON$0.001336RON$303,793RON$668,961
Sep 26, 2026Sep 27, 2026RON$0.001335RON$0.001352RON$0.001321RON$0.001339RON$301,465RON$667,397
Sep 25, 2026Sep 26, 2026RON$0.001339RON$0.001340RON$0.001334RON$0.001336RON$299,567RON$668,152
Sep 24, 2026Sep 25, 2026RON$0.001329RON$0.001342RON$0.001267RON$0.001340RON$298,693RON$661,909
Sep 23, 2026Sep 24, 2026RON$0.001326RON$0.001357RON$0.001256RON$0.001329RON$298,735RON$658,546
Sep 22, 2026Sep 23, 2026RON$0.001305RON$0.001343RON$0.001279RON$0.001326RON$295,227RON$648,111
Sep 21, 2026Sep 22, 2026RON$0.001310RON$0.001370RON$0.001293RON$0.001305RON$300,006RON$658,088
Sep 20, 2026Sep 21, 2026RON$0.001316RON$0.001371RON$0.001299RON$0.001311RON$289,308RON$661,187
Sep 19, 2026Sep 20, 2026RON$0.001320RON$0.001321RON$0.001315RON$0.001316RON$291,101RON$658,890
Sep 18, 2026Sep 19, 2026RON$0.001340RON$0.001382RON$0.001315RON$0.001320RON$297,671RON$671,378
Sep 17, 2026Sep 18, 2026RON$0.001284RON$0.001341RON$0.001281RON$0.001339RON$303,853RON$655,632
Sep 16, 2026Sep 17, 2026RON$0.001271RON$0.001284RON$0.001250RON$0.001284RON$297,904RON$632,046
Sep 15, 2026Sep 16, 2026RON$0.001322RON$0.001322RON$0.001267RON$0.001273RON$297,376RON$649,317
Sep 14, 2026Sep 15, 2026RON$0.001339RON$0.001351RON$0.001323RON$0.001323RON$302,630RON$669,819
Sep 13, 2026Sep 14, 2026RON$0.001331RON$0.001369RON$0.001327RON$0.001339RON$297,747RON$671,924
Sep 12, 2026Sep 13, 2026RON$0.001319RON$0.001349RON$0.001319RON$0.001331RON$302,477RON$669,173
Sep 11, 2026Sep 12, 2026RON$0.001296RON$0.001347RON$0.001289RON$0.001318RON$308,673RON$659,942
Sep 10, 2026Sep 11, 2026RON$0.001316RON$0.001324RON$0.001290RON$0.001296RON$290,874RON$652,235
Sep 9, 2026Sep 10, 2026RON$0.001350RON$0.001359RON$0.001312RON$0.001315RON$290,996RON$671,653
Sep 8, 2026Sep 9, 2026RON$0.001375RON$0.001394RON$0.001348RON$0.001349RON$293,475RON$683,722

Obțineți o imagine de ansamblu completă asupra istoricului prețului AMEPAY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AMEPAY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AMEPAY, precum și volumul istoric de tranzacționare AME și capitalizarea de piață.

Urmăriți istoricul AMEPAY în întregime, de la prețul inițial al AMEPAY până la cele mai recente date de preț AME. Instrumentul nostru de istoric al prețului AME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile