Imagine cu AMC
AMCAMC
RON$0.0₈4378
0.05%
1D

Istoricul prețului AMC (AMC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₈4381RON$0.0₈4408RON$0.0₈4367RON$0.0₈4378RON$160.14RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈4650RON$0.0₈4650RON$0.0₈4376RON$0.0₈4381RON$124.86RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈4650RON$0.0₈4650RON$0.0₈4650RON$0.0₈4650RON$176.29RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈4650RON$0.0₈4650RON$0.0₈4650RON$0.0₈4650RON$176.29RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈4650RON$0.0₈4650RON$0.0₈4650RON$0.0₈4650RON$176.29RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈4650RON$0.0₈4650RON$0.0₈4650RON$0.0₈4650RON$176.29RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈4650RON$0.0₈4650RON$0.0₈4650RON$0.0₈4650RON$176.29RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈4650RON$0.0₈4650RON$0.0₈4650RON$0.0₈4650RON$176.29RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈4650RON$0.0₈4650RON$0.0₈4650RON$0.0₈4650RON$176.29RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈4676RON$0.0₈4689RON$0.0₈4650RON$0.0₈4650RON$176.63RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈4927RON$0.0₈4927RON$0.0₈4667RON$0.0₈4676RON$32.54RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈4927RON$0.0₈4927RON$0.0₈4927RON$0.0₈4927RON$1.45RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈4927RON$0.0₈4927RON$0.0₈4927RON$0.0₈4927RON$1.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈4927RON$0.0₈4927RON$0.0₈4927RON$0.0₈4927RON$1.45RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈4940RON$0.0₈4940RON$0.0₈4908RON$0.0₈4927RON$11.89RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈5089RON$0.0₈5089RON$0.0₈4940RON$0.0₈4940RON$157.30RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈5089RON$0.0₈5089RON$0.0₈5089RON$0.0₈5089RON$271.86RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈5089RON$0.0₈5089RON$0.0₈5089RON$0.0₈5089RON$271.86RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈5089RON$0.0₈5089RON$0.0₈5089RON$0.0₈5089RON$271.86RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈5089RON$0.0₈5089RON$0.0₈5089RON$0.0₈5089RON$271.86RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈5089RON$0.0₈5089RON$0.0₈5089RON$0.0₈5089RON$271.86RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈5089RON$0.0₈5089RON$0.0₈5089RON$0.0₈5089RON$271.86RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈5089RON$0.0₈5089RON$0.0₈5089RON$0.0₈5089RON$271.86RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈5089RON$0.0₈5089RON$0.0₈5089RON$0.0₈5089RON$271.86RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈5089RON$0.0₈5089RON$0.0₈5089RON$0.0₈5089RON$271.86RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈4686RON$0.0₈5089RON$0.0₈4686RON$0.0₈5089RON$203.96RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈4686RON$0.0₈4686RON$0.0₈4686RON$0.0₈4686RON$15.50RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈4686RON$0.0₈4686RON$0.0₈4686RON$0.0₈4686RON$15.50RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈4686RON$0.0₈4686RON$0.0₈4686RON$0.0₈4686RON$15.50RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈4686RON$0.0₈4686RON$0.0₈4686RON$0.0₈4686RON$15.50RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AMC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AMC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AMC, precum și volumul istoric de tranzacționare AMC și capitalizarea de piață.

Urmăriți istoricul AMC în întregime, de la prețul inițial al AMC până la cele mai recente date de preț AMC. Instrumentul nostru de istoric al prețului AMC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile