Imagine cu OMIKAMI
OMIKAMIAMATERASU OMIKAM
RON$0.02223
-2.40%
1D

Istoricul prețului AMATERASU OMIKAM (OMIKAMI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.02222RON$0.02299RON$0.02222RON$0.02280RON$122,409RON$21.44M
Oct 28, 2026Oct 29, 2026RON$0.02095RON$0.02224RON$0.02088RON$0.02222RON$87,994RON$20.21M
Oct 27, 2026Oct 28, 2026RON$0.02005RON$0.02105RON$0.02005RON$0.02099RON$69,963RON$19.28M
Oct 26, 2026Oct 27, 2026RON$0.01952RON$0.02004RON$0.01949RON$0.02004RON$75,553RON$18.71M
Oct 25, 2026Oct 26, 2026RON$0.01897RON$0.01957RON$0.01897RON$0.01952RON$162,592RON$18.26M
Oct 24, 2026Oct 25, 2026RON$0.01670RON$0.01897RON$0.01647RON$0.01896RON$113,832RON$16.45M
Oct 23, 2026Oct 24, 2026RON$0.01671RON$0.01675RON$0.01651RON$0.01670RON$105,422RON$15.77M
Oct 22, 2026Oct 23, 2026RON$0.01662RON$0.01672RON$0.01631RON$0.01671RON$145,642RON$15.66M
Oct 21, 2026Oct 22, 2026RON$0.01482RON$0.01667RON$0.01482RON$0.01663RON$100,591RON$14.64M
Oct 20, 2026Oct 21, 2026RON$0.01491RON$0.01491RON$0.01467RON$0.01482RON$72,732RON$14.00M
Oct 19, 2026Oct 20, 2026RON$0.01493RON$0.01510RON$0.01473RON$0.01491RON$68,850RON$14.11M
Oct 18, 2026Oct 19, 2026RON$0.01509RON$0.01517RON$0.01493RON$0.01493RON$41,230RON$14.29M
Oct 17, 2026Oct 18, 2026RON$0.01523RON$0.01525RON$0.01510RON$0.01510RON$62,924RON$14.38M
Oct 16, 2026Oct 17, 2026RON$0.01566RON$0.01568RON$0.01521RON$0.01522RON$95,733RON$14.66M
Oct 15, 2026Oct 16, 2026RON$0.01532RON$0.01566RON$0.01532RON$0.01566RON$132,413RON$14.66M
Oct 14, 2026Oct 15, 2026RON$0.01548RON$0.01558RON$0.01532RON$0.01532RON$91,888RON$14.65M
Oct 13, 2026Oct 14, 2026RON$0.01448RON$0.01551RON$0.01448RON$0.01548RON$108,543RON$14.44M
Oct 12, 2026Oct 13, 2026RON$0.01439RON$0.01448RON$0.01435RON$0.01447RON$59,987RON$13.65M
Oct 11, 2026Oct 12, 2026RON$0.01426RON$0.01439RON$0.01425RON$0.01439RON$41,195RON$13.57M
Oct 10, 2026Oct 11, 2026RON$0.01370RON$0.01428RON$0.01370RON$0.01426RON$196,593RON$13.34M
Oct 9, 2026Oct 10, 2026RON$0.01560RON$0.01579RON$0.01353RON$0.01370RON$2.53MRON$14.21M
Oct 8, 2026Oct 9, 2026RON$0.01515RON$0.01583RON$0.01515RON$0.01560RON$117,239RON$14.57M
Oct 7, 2026Oct 8, 2026RON$0.01527RON$0.01529RON$0.01505RON$0.01515RON$116,972RON$14.35M
Oct 6, 2026Oct 7, 2026RON$0.01527RON$0.01538RON$0.01492RON$0.01526RON$103,268RON$14.36M
Oct 5, 2026Oct 6, 2026RON$0.01563RON$0.01590RON$0.01519RON$0.01528RON$166,941RON$14.81M
Oct 4, 2026Oct 5, 2026RON$0.01598RON$0.01603RON$0.01521RON$0.01563RON$93,985RON$14.79M
Oct 3, 2026Oct 4, 2026RON$0.01690RON$0.01690RON$0.01596RON$0.01598RON$122,878RON$15.43M
Oct 2, 2026Oct 3, 2026RON$0.01712RON$0.01712RON$0.01690RON$0.01690RON$116,056RON$16.10M
Oct 1, 2026Oct 2, 2026RON$0.01736RON$0.01739RON$0.01702RON$0.01712RON$104,745RON$16.29M
Sep 30, 2026Oct 1, 2026RON$0.01700RON$0.01740RON$0.01682RON$0.01736RON$108,458RON$16.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AMATERASU OMIKAM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AMATERASU OMIKAM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AMATERASU OMIKAM, precum și volumul istoric de tranzacționare OMIKAMI și capitalizarea de piață.

Urmăriți istoricul AMATERASU OMIKAM în întregime, de la prețul inițial al AMATERASU OMIKAM până la cele mai recente date de preț OMIKAMI. Instrumentul nostru de istoric al prețului OMIKAMI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile