Imagine cu OMIKAMI
OMIKAMIAMATERASU OMIKAM
RON$0.01635
11.25%
1D

Istoricul prețului AMATERASU OMIKAM (OMIKAMI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.01485RON$0.01485RON$0.01461RON$0.01476RON$72,431RON$13.94M
Oct 19, 2026Oct 20, 2026RON$0.01487RON$0.01504RON$0.01467RON$0.01485RON$68,565RON$14.06M
Oct 18, 2026Oct 19, 2026RON$0.01503RON$0.01511RON$0.01487RON$0.01487RON$41,059RON$14.23M
Oct 17, 2026Oct 18, 2026RON$0.01517RON$0.01519RON$0.01504RON$0.01504RON$62,663RON$14.32M
Oct 16, 2026Oct 17, 2026RON$0.01559RON$0.01562RON$0.01515RON$0.01516RON$95,335RON$14.60M
Oct 15, 2026Oct 16, 2026RON$0.01526RON$0.01560RON$0.01526RON$0.01559RON$131,863RON$14.60M
Oct 14, 2026Oct 15, 2026RON$0.01541RON$0.01551RON$0.01526RON$0.01526RON$91,506RON$14.59M
Oct 13, 2026Oct 14, 2026RON$0.01442RON$0.01545RON$0.01442RON$0.01541RON$108,092RON$14.38M
Oct 12, 2026Oct 13, 2026RON$0.01433RON$0.01442RON$0.01430RON$0.01441RON$59,738RON$13.59M
Oct 11, 2026Oct 12, 2026RON$0.01420RON$0.01433RON$0.01419RON$0.01433RON$41,024RON$13.51M
Oct 10, 2026Oct 11, 2026RON$0.01365RON$0.01422RON$0.01365RON$0.01420RON$195,777RON$13.29M
Oct 9, 2026Oct 10, 2026RON$0.01554RON$0.01572RON$0.01348RON$0.01365RON$2.52MRON$14.16M
Oct 8, 2026Oct 9, 2026RON$0.01509RON$0.01576RON$0.01509RON$0.01554RON$116,752RON$14.50M
Oct 7, 2026Oct 8, 2026RON$0.01521RON$0.01523RON$0.01499RON$0.01509RON$116,487RON$14.29M
Oct 6, 2026Oct 7, 2026RON$0.01521RON$0.01531RON$0.01486RON$0.01520RON$102,839RON$14.30M
Oct 5, 2026Oct 6, 2026RON$0.01557RON$0.01584RON$0.01513RON$0.01521RON$166,248RON$14.75M
Oct 4, 2026Oct 5, 2026RON$0.01592RON$0.01596RON$0.01515RON$0.01557RON$93,595RON$14.72M
Oct 3, 2026Oct 4, 2026RON$0.01683RON$0.01683RON$0.01590RON$0.01592RON$122,368RON$15.36M
Oct 2, 2026Oct 3, 2026RON$0.01705RON$0.01705RON$0.01683RON$0.01683RON$115,574RON$16.03M
Oct 1, 2026Oct 2, 2026RON$0.01729RON$0.01732RON$0.01695RON$0.01705RON$104,311RON$16.22M
Sep 30, 2026Oct 1, 2026RON$0.01693RON$0.01733RON$0.01675RON$0.01729RON$108,008RON$16.12M
Sep 29, 2026Sep 30, 2026RON$0.01748RON$0.01753RON$0.01667RON$0.01693RON$117,940RON$16.21M
Sep 28, 2026Sep 29, 2026RON$0.01777RON$0.01792RON$0.01748RON$0.01748RON$112,204RON$16.83M
Sep 27, 2026Sep 28, 2026RON$0.01775RON$0.01793RON$0.01773RON$0.01777RON$80,408RON$16.87M
Sep 26, 2026Sep 27, 2026RON$0.01886RON$0.01890RON$0.01811RON$0.01811RON$81,933RON$17.60M
Sep 25, 2026Sep 26, 2026RON$0.01785RON$0.01891RON$0.01785RON$0.01886RON$149,020RON$17.36M
Sep 24, 2026Sep 25, 2026RON$0.01728RON$0.01785RON$0.01722RON$0.01785RON$153,066RON$16.56M
Sep 23, 2026Sep 24, 2026RON$0.01715RON$0.01761RON$0.01715RON$0.01728RON$169,138RON$16.49M
Sep 22, 2026Sep 23, 2026RON$0.01903RON$0.01903RON$0.01688RON$0.01715RON$171,552RON$17.21M
Sep 21, 2026Sep 22, 2026RON$0.01916RON$0.01919RON$0.01770RON$0.01903RON$155,681RON$17.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AMATERASU OMIKAM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AMATERASU OMIKAM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AMATERASU OMIKAM, precum și volumul istoric de tranzacționare OMIKAMI și capitalizarea de piață.

Urmăriți istoricul AMATERASU OMIKAM în întregime, de la prețul inițial al AMATERASU OMIKAM până la cele mai recente date de preț OMIKAMI. Instrumentul nostru de istoric al prețului OMIKAMI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile