Imagine cu ALVA
ALVAAlvara Protocol
RON$0.008115
-0.52%
1D

Istoricul prețului Alvara Protocol (ALVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.008172RON$0.01051RON$0.007965RON$0.009269RON$4,800.21RON$648,734
Sep 10, 2026Sep 11, 2026RON$0.007437RON$0.008345RON$0.007150RON$0.008338RON$547.27RON$546,785
Sep 9, 2026Sep 10, 2026RON$0.007450RON$0.007505RON$0.007374RON$0.007437RON$661.39RON$546,980
Sep 8, 2026Sep 9, 2026RON$0.007014RON$0.007484RON$0.006294RON$0.007450RON$4,390.95RON$505,861
Sep 7, 2026Sep 8, 2026RON$0.007510RON$0.007528RON$0.004684RON$0.007013RON$5,417.72RON$476,738
Sep 6, 2026Sep 7, 2026RON$0.007589RON$0.007949RON$0.007343RON$0.007506RON$4,539.60RON$561,623
Sep 5, 2026Sep 6, 2026RON$0.01003RON$0.01003RON$0.007589RON$0.007589RON$506.77RON$650,236
Sep 4, 2026Sep 5, 2026RON$0.009533RON$0.01019RON$0.009487RON$0.01003RON$1,582.99RON$722,071
Sep 3, 2026Sep 4, 2026RON$0.008574RON$0.009533RON$0.008572RON$0.009533RON$2,190.04RON$638,937
Sep 2, 2026Sep 3, 2026RON$0.009943RON$0.009943RON$0.007060RON$0.008573RON$3,925.91RON$595,919
Sep 1, 2026Sep 2, 2026RON$0.01054RON$0.01064RON$0.009943RON$0.009943RON$295.65RON$742,444
Aug 31, 2026Sep 1, 2026RON$0.01062RON$0.01146RON$0.01020RON$0.01054RON$4,681.72RON$1.04M
Aug 30, 2026Aug 31, 2026RON$0.01094RON$0.01165RON$0.01094RON$0.01127RON$6,147.69RON$1.31M
Aug 29, 2026Aug 30, 2026RON$0.01039RON$0.01092RON$0.009589RON$0.01092RON$13,336RON$1.20M
Aug 28, 2026Aug 29, 2026RON$0.01133RON$0.01160RON$0.009964RON$0.01039RON$59,244RON$1.25M
Aug 27, 2026Aug 28, 2026RON$0.01573RON$0.01573RON$0.01132RON$0.01146RON$84,874RON$1.54M
Aug 26, 2026Aug 27, 2026RON$0.01968RON$0.01968RON$0.01380RON$0.01415RON$68,774RON$1.90M
Aug 25, 2026Aug 26, 2026RON$0.02388RON$0.02394RON$0.02049RON$0.02049RON$280,338RON$2.61M
Aug 24, 2026Aug 25, 2026RON$0.01899RON$0.02496RON$0.01899RON$0.02410RON$233,499RON$2.67M
Aug 23, 2026Aug 24, 2026RON$0.01770RON$0.02228RON$0.01764RON$0.01899RON$39,106RON$2.20M
Aug 22, 2026Aug 23, 2026RON$0.01495RON$0.01780RON$0.01494RON$0.01780RON$6,973.91RON$1.20M
Aug 21, 2026Aug 22, 2026RON$0.01322RON$0.01495RON$0.01309RON$0.01495RON$20,014RON$988,673
Aug 20, 2026Aug 21, 2026RON$0.01330RON$0.01405RON$0.008599RON$0.01322RON$40,036RON$924,909
Aug 19, 2026Aug 20, 2026RON$0.01161RON$0.01385RON$0.01108RON$0.01330RON$31,786RON$898,635
Aug 18, 2026Aug 19, 2026RON$0.009195RON$0.01564RON$0.009114RON$0.01161RON$45,916RON$808,174
Aug 17, 2026Aug 18, 2026RON$0.009918RON$0.01152RON$0.009028RON$0.009195RON$17,552RON$688,135
Aug 16, 2026Aug 17, 2026RON$0.01086RON$0.01167RON$0.009646RON$0.009918RON$21,161RON$764,794
Aug 15, 2026Aug 16, 2026RON$0.01068RON$0.02176RON$0.009955RON$0.01086RON$23,981RON$810,746
Aug 14, 2026Aug 15, 2026RON$0.007512RON$0.01339RON$0.007511RON$0.009910RON$11,572RON$657,768
Aug 13, 2026Aug 14, 2026RON$0.007782RON$0.007783RON$0.007512RON$0.007512RON$3,008.18RON$562,578
Aug 12, 2026Aug 13, 2026RON$0.007512RON$0.007783RON$0.007511RON$0.007782RON$3,670.24RON$561,883

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alvara Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alvara Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alvara Protocol, precum și volumul istoric de tranzacționare ALVA și capitalizarea de piață.

Urmăriți istoricul Alvara Protocol în întregime, de la prețul inițial al Alvara Protocol până la cele mai recente date de preț ALVA. Instrumentul nostru de istoric al prețului ALVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile