Imagine cu ALVA
ALVAAlvara Protocol
RON$0.01891
1.23%
1D

Istoricul prețului Alvara Protocol (ALVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.01924RON$0.02004RON$0.01851RON$0.01903RON$247.58RON$1.39M
Oct 3, 2026Oct 4, 2026RON$0.01880RON$0.01956RON$0.01876RON$0.01924RON$1,552.52RON$1.40M
Oct 2, 2026Oct 3, 2026RON$0.01928RON$0.01964RON$0.01706RON$0.01880RON$1,390.14RON$1.37M
Oct 1, 2026Oct 2, 2026RON$0.02099RON$0.02100RON$0.01907RON$0.01928RON$919.23RON$1.45M
Sep 30, 2026Oct 1, 2026RON$0.01848RON$0.02099RON$0.01846RON$0.02099RON$602.98RON$1.41M
Sep 29, 2026Sep 30, 2026RON$0.01744RON$0.01907RON$0.01732RON$0.01848RON$967.43RON$1.34M
Sep 28, 2026Sep 29, 2026RON$0.01949RON$0.02180RON$0.01632RON$0.01744RON$2,220.52RON$1.33M
Sep 27, 2026Sep 28, 2026RON$0.01951RON$0.02260RON$0.01889RON$0.01902RON$891.32RON$1.47M
Sep 26, 2026Sep 27, 2026RON$0.01905RON$0.02098RON$0.01691RON$0.01949RON$431.16RON$1.41M
Sep 25, 2026Sep 26, 2026RON$0.01793RON$0.02066RON$0.01529RON$0.01924RON$1,333.61RON$1.34M
Sep 24, 2026Sep 25, 2026RON$0.01857RON$0.01870RON$0.01774RON$0.01792RON$3,013.53RON$1.34M
Sep 23, 2026Sep 24, 2026RON$0.02198RON$0.02247RON$0.01852RON$0.01856RON$13,726RON$1.50M
Sep 22, 2026Sep 23, 2026RON$0.02063RON$0.02206RON$0.01987RON$0.02198RON$6,888.94RON$1.55M
Sep 21, 2026Sep 22, 2026RON$0.01681RON$0.02069RON$0.01674RON$0.02063RON$2,277.75RON$1.36M
Sep 20, 2026Sep 21, 2026RON$0.01596RON$0.01681RON$0.01464RON$0.01681RON$1,653.20RON$1.13M
Sep 19, 2026Sep 20, 2026RON$0.01289RON$0.01738RON$0.01216RON$0.01596RON$3,476.42RON$1.07M
Sep 18, 2026Sep 19, 2026RON$0.007950RON$0.01289RON$0.007950RON$0.01289RON$2,093.84RON$862,491
Sep 17, 2026Sep 18, 2026RON$0.007950RON$0.007950RON$0.007950RON$0.007950RON$203.99RON$583,885
Sep 16, 2026Sep 17, 2026RON$0.007950RON$0.007950RON$0.007950RON$0.007950RON$203.99RON$583,885
Sep 15, 2026Sep 16, 2026RON$0.008308RON$0.008319RON$0.007950RON$0.007950RON$580.07RON$592,785
Sep 14, 2026Sep 15, 2026RON$0.008176RON$0.008319RON$0.007109RON$0.008252RON$1,115.34RON$575,336
Sep 13, 2026Sep 14, 2026RON$0.008525RON$0.009068RON$0.008086RON$0.008176RON$1,141.26RON$644,580
Sep 12, 2026Sep 13, 2026RON$0.009795RON$0.009797RON$0.008525RON$0.008526RON$2,714.93RON$687,806
Sep 11, 2026Sep 12, 2026RON$0.008637RON$0.01111RON$0.008418RON$0.009796RON$5,072.87RON$685,584
Sep 10, 2026Sep 11, 2026RON$0.007860RON$0.008819RON$0.007557RON$0.008812RON$578.36RON$577,843
Sep 9, 2026Sep 10, 2026RON$0.007874RON$0.007931RON$0.007792RON$0.007860RON$698.96RON$578,050
Sep 8, 2026Sep 9, 2026RON$0.007412RON$0.007909RON$0.006652RON$0.007874RON$4,640.37RON$534,596
Sep 7, 2026Sep 8, 2026RON$0.007936RON$0.007955RON$0.004950RON$0.007412RON$5,725.46RON$503,818
Sep 6, 2026Sep 7, 2026RON$0.008020RON$0.008400RON$0.007760RON$0.007933RON$4,797.46RON$593,525
Sep 5, 2026Sep 6, 2026RON$0.01060RON$0.01060RON$0.008020RON$0.008020RON$535.55RON$687,171

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alvara Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alvara Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alvara Protocol, precum și volumul istoric de tranzacționare ALVA și capitalizarea de piață.

Urmăriți istoricul Alvara Protocol în întregime, de la prețul inițial al Alvara Protocol până la cele mai recente date de preț ALVA. Instrumentul nostru de istoric al prețului ALVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile