Imagine cu ALVA
ALVAAlvara Protocol
RON$0.01505
8.46%
1D

Istoricul prețului Alvara Protocol (ALVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.01356RON$0.01414RON$0.01356RON$0.01404RON$238.27RON$1.02M
Oct 24, 2026Oct 25, 2026RON$0.01441RON$0.01473RON$0.01325RON$0.01356RON$214.54RON$1.02M
Oct 23, 2026Oct 24, 2026RON$0.01469RON$0.01495RON$0.01441RON$0.01441RON$226.22RON$1.08M
Oct 22, 2026Oct 23, 2026RON$0.01470RON$0.01569RON$0.01463RON$0.01468RON$289.06RON$1.09M
Oct 21, 2026Oct 22, 2026RON$0.01455RON$0.01531RON$0.01454RON$0.01470RON$334.20RON$1.09M
Oct 20, 2026Oct 21, 2026RON$0.01470RON$0.01495RON$0.01417RON$0.01455RON$182.38RON$1.08M
Oct 19, 2026Oct 20, 2026RON$0.01559RON$0.01559RON$0.01351RON$0.01469RON$393.92RON$1.08M
Oct 18, 2026Oct 19, 2026RON$0.01523RON$0.01633RON$0.01518RON$0.01559RON$292.37RON$1.17M
Oct 17, 2026Oct 18, 2026RON$0.01603RON$0.01714RON$0.01473RON$0.01523RON$390.97RON$1.15M
Oct 16, 2026Oct 17, 2026RON$0.01614RON$0.01692RON$0.01596RON$0.01603RON$411.64RON$1.20M
Oct 15, 2026Oct 16, 2026RON$0.01713RON$0.01713RON$0.01484RON$0.01614RON$1,526.61RON$1.17M
Oct 14, 2026Oct 15, 2026RON$0.01568RON$0.01713RON$0.01566RON$0.01713RON$356.24RON$1.17M
Oct 13, 2026Oct 14, 2026RON$0.01594RON$0.01652RON$0.01564RON$0.01564RON$1,282.52RON$1.18M
Oct 12, 2026Oct 13, 2026RON$0.01631RON$0.01682RON$0.01482RON$0.01626RON$532.38RON$1.18M
Oct 11, 2026Oct 12, 2026RON$0.01627RON$0.01735RON$0.01576RON$0.01631RON$618.40RON$1.20M
Oct 10, 2026Oct 11, 2026RON$0.01602RON$0.01765RON$0.01601RON$0.01627RON$501.19RON$1.24M
Oct 9, 2026Oct 10, 2026RON$0.01490RON$0.01626RON$0.01489RON$0.01602RON$832.23RON$1.16M
Oct 8, 2026Oct 9, 2026RON$0.01691RON$0.01787RON$0.01490RON$0.01490RON$8,647.74RON$1.24M
Oct 7, 2026Oct 8, 2026RON$0.01961RON$0.02035RON$0.01691RON$0.01691RON$3,388.96RON$1.39M
Oct 6, 2026Oct 7, 2026RON$0.01946RON$0.01999RON$0.01766RON$0.01961RON$372.68RON$1.36M
Oct 5, 2026Oct 6, 2026RON$0.01906RON$0.01969RON$0.01888RON$0.01946RON$266.82RON$1.43M
Oct 4, 2026Oct 5, 2026RON$0.01923RON$0.02003RON$0.01849RON$0.01902RON$247.42RON$1.39M
Oct 3, 2026Oct 4, 2026RON$0.01879RON$0.01955RON$0.01875RON$0.01923RON$1,551.55RON$1.40M
Oct 2, 2026Oct 3, 2026RON$0.01927RON$0.01963RON$0.01705RON$0.01879RON$1,389.26RON$1.36M
Oct 1, 2026Oct 2, 2026RON$0.02098RON$0.02098RON$0.01905RON$0.01927RON$918.65RON$1.45M
Sep 30, 2026Oct 1, 2026RON$0.01847RON$0.02098RON$0.01845RON$0.02098RON$602.60RON$1.41M
Sep 29, 2026Sep 30, 2026RON$0.01743RON$0.01906RON$0.01731RON$0.01847RON$966.82RON$1.34M
Sep 28, 2026Sep 29, 2026RON$0.01947RON$0.02178RON$0.01631RON$0.01743RON$2,219.12RON$1.33M
Sep 27, 2026Sep 28, 2026RON$0.01950RON$0.02259RON$0.01888RON$0.01901RON$890.76RON$1.47M
Sep 26, 2026Sep 27, 2026RON$0.01904RON$0.02097RON$0.01690RON$0.01948RON$430.89RON$1.41M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alvara Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alvara Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alvara Protocol, precum și volumul istoric de tranzacționare ALVA și capitalizarea de piață.

Urmăriți istoricul Alvara Protocol în întregime, de la prețul inițial al Alvara Protocol până la cele mai recente date de preț ALVA. Instrumentul nostru de istoric al prețului ALVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile