Imagine cu ALU
ALUAltura
RON$0.01887
-3.27%
1D

Istoricul prețului Altura (ALU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.02010RON$0.02010RON$0.01941RON$0.01969RON$8.56MRON$19.58M
Oct 16, 2026Oct 17, 2026RON$0.02006RON$0.02015RON$0.01957RON$0.02012RON$11.07MRON$19.61M
Oct 15, 2026Oct 16, 2026RON$0.01869RON$0.02042RON$0.01828RON$0.02005RON$13.58MRON$18.98M
Oct 14, 2026Oct 15, 2026RON$0.01987RON$0.02000RON$0.01862RON$0.01868RON$10.15MRON$19.14M
Oct 13, 2026Oct 14, 2026RON$0.01915RON$0.02038RON$0.01889RON$0.01987RON$15.02MRON$19.78M
Oct 12, 2026Oct 13, 2026RON$0.02116RON$0.02116RON$0.01915RON$0.01915RON$13.08MRON$20.07M
Oct 11, 2026Oct 12, 2026RON$0.02184RON$0.02202RON$0.02116RON$0.02116RON$6.49MRON$21.47M
Oct 10, 2026Oct 11, 2026RON$0.02098RON$0.02192RON$0.02089RON$0.02188RON$9.94MRON$21.14M
Oct 9, 2026Oct 10, 2026RON$0.02072RON$0.02184RON$0.02014RON$0.02098RON$13.46MRON$20.73M
Oct 8, 2026Oct 9, 2026RON$0.02446RON$0.02459RON$0.02040RON$0.02077RON$11.14MRON$22.76M
Oct 7, 2026Oct 8, 2026RON$0.02472RON$0.02472RON$0.02403RON$0.02446RON$12.56MRON$24.00M
Oct 6, 2026Oct 7, 2026RON$0.02414RON$0.02512RON$0.02384RON$0.02465RON$10.08MRON$24.23M
Oct 5, 2026Oct 6, 2026RON$0.02515RON$0.02540RON$0.02347RON$0.02413RON$13.72MRON$24.21M
Oct 4, 2026Oct 5, 2026RON$0.02576RON$0.02593RON$0.02446RON$0.02515RON$6.84MRON$25.00M
Oct 3, 2026Oct 4, 2026RON$0.02532RON$0.02614RON$0.02518RON$0.02576RON$7.77MRON$25.30M
Oct 2, 2026Oct 3, 2026RON$0.02693RON$0.02764RON$0.02492RON$0.02527RON$11.86MRON$26.40M
Oct 1, 2026Oct 2, 2026RON$0.02640RON$0.02703RON$0.02627RON$0.02687RON$10.94MRON$26.41M
Sep 30, 2026Oct 1, 2026RON$0.02564RON$0.02651RON$0.02530RON$0.02640RON$13.59MRON$25.76M
Sep 29, 2026Sep 30, 2026RON$0.02508RON$0.02624RON$0.02440RON$0.02563RON$16.33MRON$25.24M
Sep 28, 2026Sep 29, 2026RON$0.02685RON$0.02710RON$0.02495RON$0.02508RON$21.84MRON$25.73M
Sep 27, 2026Sep 28, 2026RON$0.02736RON$0.02788RON$0.02656RON$0.02685RON$15.41MRON$26.98M
Sep 26, 2026Sep 27, 2026RON$0.02802RON$0.02980RON$0.02692RON$0.02732RON$12.44MRON$27.19M
Sep 25, 2026Sep 26, 2026RON$0.02735RON$0.02818RON$0.02675RON$0.02804RON$17.28MRON$27.10M
Sep 24, 2026Sep 25, 2026RON$0.02614RON$0.02886RON$0.02606RON$0.02735RON$17.73MRON$27.17M
Sep 23, 2026Sep 24, 2026RON$0.02821RON$0.02865RON$0.02557RON$0.02614RON$17.15MRON$26.31M
Sep 22, 2026Sep 23, 2026RON$0.02854RON$0.02854RON$0.02724RON$0.02827RON$25.29MRON$27.64M
Sep 21, 2026Sep 22, 2026RON$0.02751RON$0.02950RON$0.02707RON$0.02848RON$27.63MRON$27.92M
Sep 20, 2026Sep 21, 2026RON$0.02786RON$0.02786RON$0.02606RON$0.02751RON$16.45MRON$26.69M
Sep 19, 2026Sep 20, 2026RON$0.02564RON$0.03034RON$0.02518RON$0.02778RON$19.35MRON$26.90M
Sep 18, 2026Sep 19, 2026RON$0.02432RON$0.02712RON$0.02404RON$0.02565RON$21.17MRON$24.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Altura cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Altura – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Altura, precum și volumul istoric de tranzacționare ALU și capitalizarea de piață.

Urmăriți istoricul Altura în întregime, de la prețul inițial al Altura până la cele mai recente date de preț ALU. Instrumentul nostru de istoric al prețului ALU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile