Imagine cu ALU
ALUAltura
RON$0.01958
-2.51%
1D

Istoricul prețului Altura (ALU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.02005RON$0.02014RON$0.01956RON$0.02011RON$11.06MRON$19.60M
Oct 15, 2026Oct 16, 2026RON$0.01868RON$0.02041RON$0.01828RON$0.02004RON$13.57MRON$18.97M
Oct 14, 2026Oct 15, 2026RON$0.01985RON$0.01999RON$0.01861RON$0.01867RON$10.15MRON$19.13M
Oct 13, 2026Oct 14, 2026RON$0.01914RON$0.02037RON$0.01889RON$0.01985RON$15.01MRON$19.77M
Oct 12, 2026Oct 13, 2026RON$0.02115RON$0.02115RON$0.01914RON$0.01914RON$13.07MRON$20.06M
Oct 11, 2026Oct 12, 2026RON$0.02182RON$0.02201RON$0.02115RON$0.02115RON$6.49MRON$21.46M
Oct 10, 2026Oct 11, 2026RON$0.02097RON$0.02191RON$0.02088RON$0.02187RON$9.93MRON$21.13M
Oct 9, 2026Oct 10, 2026RON$0.02071RON$0.02183RON$0.02013RON$0.02097RON$13.45MRON$20.72M
Oct 8, 2026Oct 9, 2026RON$0.02445RON$0.02458RON$0.02039RON$0.02076RON$11.13MRON$22.74M
Oct 7, 2026Oct 8, 2026RON$0.02471RON$0.02471RON$0.02401RON$0.02445RON$12.56MRON$23.99M
Oct 6, 2026Oct 7, 2026RON$0.02413RON$0.02510RON$0.02383RON$0.02464RON$10.08MRON$24.22M
Oct 5, 2026Oct 6, 2026RON$0.02514RON$0.02538RON$0.02346RON$0.02412RON$13.71MRON$24.20M
Oct 4, 2026Oct 5, 2026RON$0.02575RON$0.02592RON$0.02445RON$0.02514RON$6.83MRON$24.98M
Oct 3, 2026Oct 4, 2026RON$0.02531RON$0.02613RON$0.02517RON$0.02575RON$7.77MRON$25.29M
Oct 2, 2026Oct 3, 2026RON$0.02691RON$0.02763RON$0.02491RON$0.02525RON$11.86MRON$26.39M
Oct 1, 2026Oct 2, 2026RON$0.02638RON$0.02702RON$0.02626RON$0.02686RON$10.94MRON$26.40M
Sep 30, 2026Oct 1, 2026RON$0.02563RON$0.02650RON$0.02528RON$0.02638RON$13.58MRON$25.75M
Sep 29, 2026Sep 30, 2026RON$0.02507RON$0.02623RON$0.02438RON$0.02562RON$16.32MRON$25.23M
Sep 28, 2026Sep 29, 2026RON$0.02684RON$0.02709RON$0.02494RON$0.02507RON$21.83MRON$25.71M
Sep 27, 2026Sep 28, 2026RON$0.02734RON$0.02786RON$0.02654RON$0.02684RON$15.41MRON$26.97M
Sep 26, 2026Sep 27, 2026RON$0.02801RON$0.02978RON$0.02690RON$0.02731RON$12.44MRON$27.18M
Sep 25, 2026Sep 26, 2026RON$0.02733RON$0.02817RON$0.02674RON$0.02802RON$17.27MRON$27.09M
Sep 24, 2026Sep 25, 2026RON$0.02613RON$0.02884RON$0.02604RON$0.02733RON$17.72MRON$27.16M
Sep 23, 2026Sep 24, 2026RON$0.02820RON$0.02864RON$0.02556RON$0.02613RON$17.14MRON$26.30M
Sep 22, 2026Sep 23, 2026RON$0.02853RON$0.02853RON$0.02722RON$0.02826RON$25.28MRON$27.62M
Sep 21, 2026Sep 22, 2026RON$0.02749RON$0.02949RON$0.02705RON$0.02847RON$27.62MRON$27.90M
Sep 20, 2026Sep 21, 2026RON$0.02785RON$0.02785RON$0.02605RON$0.02749RON$16.44MRON$26.67M
Sep 19, 2026Sep 20, 2026RON$0.02562RON$0.03033RON$0.02517RON$0.02777RON$19.34MRON$26.88M
Sep 18, 2026Sep 19, 2026RON$0.02430RON$0.02710RON$0.02403RON$0.02563RON$21.16MRON$24.73M
Sep 17, 2026Sep 18, 2026RON$0.02304RON$0.02585RON$0.02293RON$0.02428RON$19.78MRON$23.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Altura cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Altura – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Altura, precum și volumul istoric de tranzacționare ALU și capitalizarea de piață.

Urmăriți istoricul Altura în întregime, de la prețul inițial al Altura până la cele mai recente date de preț ALU. Instrumentul nostru de istoric al prețului ALU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile