Imagine cu TAVA
TAVAALTAVA
RON$0.01110
0.74%
1D

Istoricul prețului ALTAVA (TAVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.01042RON$0.01244RON$0.01036RON$0.01106RON$10.22MRON$5.65M
Sep 1, 2026Sep 2, 2026RON$0.01042RON$0.01042RON$0.01042RON$0.01042RON$779,087RON$5.30M
Aug 31, 2026Sep 1, 2026RON$0.009695RON$0.01042RON$0.009157RON$0.01042RON$715,867RON$5.03M
Aug 30, 2026Aug 31, 2026RON$0.01012RON$0.01074RON$0.009695RON$0.009695RON$604,522RON$5.15M
Aug 29, 2026Aug 30, 2026RON$0.01057RON$0.01086RON$0.01004RON$0.01011RON$888,515RON$5.35M
Aug 28, 2026Aug 29, 2026RON$0.01131RON$0.01142RON$0.01053RON$0.01067RON$5.31MRON$5.56M
Aug 27, 2026Aug 28, 2026RON$0.01078RON$0.01148RON$0.01056RON$0.01143RON$13.16MRON$5.53M
Aug 26, 2026Aug 27, 2026RON$0.01168RON$0.01198RON$0.01003RON$0.01078RON$15.82MRON$5.51M
Aug 25, 2026Aug 26, 2026RON$0.01493RON$0.01517RON$0.01103RON$0.01160RON$34.92MRON$6.79M
Aug 24, 2026Aug 25, 2026RON$0.01060RON$0.01641RON$0.009204RON$0.01506RON$34.02MRON$5.88M
Aug 23, 2026Aug 24, 2026RON$0.007227RON$0.01078RON$0.007227RON$0.01059RON$20.47MRON$4.33M
Aug 22, 2026Aug 23, 2026RON$0.006293RON$0.007361RON$0.005804RON$0.007027RON$910,717RON$3.10M
Aug 21, 2026Aug 22, 2026RON$0.005487RON$0.006290RON$0.005458RON$0.006290RON$259,683RON$2.95M
Aug 20, 2026Aug 21, 2026RON$0.005357RON$0.005487RON$0.005313RON$0.005487RON$64,312RON$2.75M
Aug 19, 2026Aug 20, 2026RON$0.005277RON$0.005370RON$0.005237RON$0.005357RON$30,720RON$2.69M
Aug 18, 2026Aug 19, 2026RON$0.005414RON$0.005424RON$0.005167RON$0.005277RON$79,052RON$2.68M
Aug 17, 2026Aug 18, 2026RON$0.005441RON$0.005487RON$0.005376RON$0.005414RON$65,277RON$2.77M
Aug 16, 2026Aug 17, 2026RON$0.005455RON$0.005513RON$0.005399RON$0.005441RON$293,157RON$2.77M
Aug 15, 2026Aug 16, 2026RON$0.005495RON$0.005666RON$0.005449RON$0.005455RON$198,146RON$2.83M
Aug 14, 2026Aug 15, 2026RON$0.005601RON$0.005622RON$0.005479RON$0.005495RON$111,378RON$2.82M
Aug 13, 2026Aug 14, 2026RON$0.005634RON$0.005786RON$0.005553RON$0.005601RON$168,169RON$2.88M
Aug 12, 2026Aug 13, 2026RON$0.005542RON$0.005718RON$0.005522RON$0.005650RON$133,422RON$2.87M
Aug 11, 2026Aug 12, 2026RON$0.005414RON$0.005590RON$0.005385RON$0.005542RON$63,309RON$2.80M
Aug 10, 2026Aug 11, 2026RON$0.005454RON$0.005502RON$0.005372RON$0.005414RON$136,328RON$2.76M
Aug 9, 2026Aug 10, 2026RON$0.005455RON$0.005557RON$0.005402RON$0.005509RON$137,281RON$2.78M
Aug 8, 2026Aug 9, 2026RON$0.005431RON$0.005594RON$0.005409RON$0.005455RON$369,976RON$2.79M
Aug 7, 2026Aug 8, 2026RON$0.005682RON$0.005857RON$0.005401RON$0.005441RON$416,441RON$2.81M
Aug 6, 2026Aug 7, 2026RON$0.005737RON$0.005820RON$0.005668RON$0.005682RON$168,192RON$2.92M
Aug 5, 2026Aug 6, 2026RON$0.005803RON$0.005965RON$0.005705RON$0.005737RON$359,202RON$2.99M
Aug 4, 2026Aug 5, 2026RON$0.006122RON$0.006122RON$0.005788RON$0.005813RON$314,707RON$3.00M
Aug 3, 2026Aug 4, 2026RON$0.006172RON$0.006208RON$0.005955RON$0.006122RON$182,958RON$3.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ALTAVA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ALTAVA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ALTAVA, precum și volumul istoric de tranzacționare TAVA și capitalizarea de piață.

Urmăriți istoricul ALTAVA în întregime, de la prețul inițial al ALTAVA până la cele mai recente date de preț TAVA. Instrumentul nostru de istoric al prețului TAVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile