Imagine cu TAVA
TAVAALTAVA
RON$0.007839
-29.74%
1D

Istoricul prețului ALTAVA (TAVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.01126RON$0.01145RON$0.01101RON$0.01116RON$238,800RON$5.70M
Oct 14, 2026Oct 15, 2026RON$0.01205RON$0.01223RON$0.01119RON$0.01126RON$795,035RON$5.95M
Oct 13, 2026Oct 14, 2026RON$0.01138RON$0.01242RON$0.01106RON$0.01205RON$1.06MRON$5.86M
Oct 12, 2026Oct 13, 2026RON$0.01191RON$0.01233RON$0.01109RON$0.01138RON$494,425RON$5.91M
Oct 11, 2026Oct 12, 2026RON$0.01180RON$0.01216RON$0.01160RON$0.01187RON$159,632RON$6.03M
Oct 10, 2026Oct 11, 2026RON$0.01196RON$0.01203RON$0.01177RON$0.01180RON$232,506RON$6.06M
Oct 9, 2026Oct 10, 2026RON$0.01157RON$0.01225RON$0.01140RON$0.01188RON$391,120RON$6.01M
Oct 8, 2026Oct 9, 2026RON$0.01198RON$0.01231RON$0.01122RON$0.01157RON$182,143RON$6.03M
Oct 7, 2026Oct 8, 2026RON$0.01235RON$0.01235RON$0.01170RON$0.01197RON$541,158RON$6.08M
Oct 6, 2026Oct 7, 2026RON$0.01205RON$0.01243RON$0.01176RON$0.01235RON$382,509RON$6.15M
Oct 5, 2026Oct 6, 2026RON$0.01205RON$0.01220RON$0.01182RON$0.01205RON$154,756RON$6.12M
Oct 4, 2026Oct 5, 2026RON$0.01207RON$0.01231RON$0.01202RON$0.01202RON$122,713RON$6.20M
Oct 3, 2026Oct 4, 2026RON$0.01239RON$0.01239RON$0.01206RON$0.01207RON$238,022RON$6.21M
Oct 2, 2026Oct 3, 2026RON$0.01223RON$0.01256RON$0.01205RON$0.01239RON$305,630RON$6.30M
Oct 1, 2026Oct 2, 2026RON$0.01272RON$0.01272RON$0.01204RON$0.01223RON$468,831RON$6.33M
Sep 30, 2026Oct 1, 2026RON$0.01282RON$0.01299RON$0.01243RON$0.01272RON$1.13MRON$6.50M
Sep 29, 2026Sep 30, 2026RON$0.01243RON$0.01338RON$0.01232RON$0.01290RON$1.01MRON$6.44M
Sep 28, 2026Sep 29, 2026RON$0.01329RON$0.01329RON$0.01227RON$0.01243RON$1.93MRON$6.42M
Sep 27, 2026Sep 28, 2026RON$0.01342RON$0.01444RON$0.01318RON$0.01321RON$1.55MRON$6.86M
Sep 26, 2026Sep 27, 2026RON$0.01335RON$0.01398RON$0.01296RON$0.01340RON$2.53MRON$6.79M
Sep 25, 2026Sep 26, 2026RON$0.01226RON$0.01328RON$0.01226RON$0.01328RON$4.48MRON$6.35M
Sep 24, 2026Sep 25, 2026RON$0.01224RON$0.01294RON$0.01177RON$0.01226RON$1.76MRON$6.20M
Sep 23, 2026Sep 24, 2026RON$0.01205RON$0.01241RON$0.01176RON$0.01225RON$1.46MRON$6.18M
Sep 22, 2026Sep 23, 2026RON$0.01100RON$0.01214RON$0.01100RON$0.01205RON$850,934RON$5.94M
Sep 21, 2026Sep 22, 2026RON$0.01084RON$0.01117RON$0.01083RON$0.01100RON$392,945RON$5.61M
Sep 20, 2026Sep 21, 2026RON$0.01071RON$0.01163RON$0.01071RON$0.01084RON$1.68MRON$5.58M
Sep 19, 2026Sep 20, 2026RON$0.01060RON$0.01211RON$0.01058RON$0.01071RON$817,506RON$5.46M
Sep 18, 2026Sep 19, 2026RON$0.01021RON$0.01070RON$0.01005RON$0.01060RON$375,389RON$5.33M
Sep 17, 2026Sep 18, 2026RON$0.009999RON$0.01040RON$0.009917RON$0.01021RON$333,007RON$5.16M
Sep 16, 2026Sep 17, 2026RON$0.01011RON$0.01055RON$0.009853RON$0.01001RON$559,467RON$5.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ALTAVA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ALTAVA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ALTAVA, precum și volumul istoric de tranzacționare TAVA și capitalizarea de piață.

Urmăriți istoricul ALTAVA în întregime, de la prețul inițial al ALTAVA până la cele mai recente date de preț TAVA. Instrumentul nostru de istoric al prețului TAVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile