Imagine cu TAVA
TAVAALTAVA
RON$0.01197
3.54%
1D

Istoricul prețului ALTAVA (TAVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.01178RON$0.01214RON$0.01150RON$0.01198RON$1.42MRON$6.04M
Sep 22, 2026Sep 23, 2026RON$0.01075RON$0.01187RON$0.01075RON$0.01178RON$831,897RON$5.80M
Sep 21, 2026Sep 22, 2026RON$0.01060RON$0.01092RON$0.01059RON$0.01075RON$384,154RON$5.48M
Sep 20, 2026Sep 21, 2026RON$0.01047RON$0.01137RON$0.01047RON$0.01060RON$1.64MRON$5.46M
Sep 19, 2026Sep 20, 2026RON$0.01036RON$0.01184RON$0.01034RON$0.01047RON$799,217RON$5.34M
Sep 18, 2026Sep 19, 2026RON$0.009982RON$0.01046RON$0.009824RON$0.01036RON$366,991RON$5.21M
Sep 17, 2026Sep 18, 2026RON$0.009776RON$0.01017RON$0.009695RON$0.009982RON$318,816RON$5.06M
Sep 16, 2026Sep 17, 2026RON$0.009888RON$0.01031RON$0.009633RON$0.009781RON$546,951RON$5.05M
Sep 15, 2026Sep 16, 2026RON$0.01082RON$0.01082RON$0.009720RON$0.009888RON$686,712RON$5.29M
Sep 14, 2026Sep 15, 2026RON$0.01091RON$0.01116RON$0.01046RON$0.01079RON$612,320RON$5.53M
Sep 13, 2026Sep 14, 2026RON$0.01140RON$0.01148RON$0.01084RON$0.01091RON$900,261RON$5.73M
Sep 12, 2026Sep 13, 2026RON$0.01101RON$0.01237RON$0.01099RON$0.01150RON$1.40MRON$5.85M
Sep 11, 2026Sep 12, 2026RON$0.01050RON$0.01224RON$0.01012RON$0.01101RON$1.52MRON$5.61M
Sep 10, 2026Sep 11, 2026RON$0.01195RON$0.01198RON$0.01019RON$0.01050RON$1.44MRON$5.66M
Sep 9, 2026Sep 10, 2026RON$0.01255RON$0.01275RON$0.01182RON$0.01197RON$922,437RON$6.29M
Sep 8, 2026Sep 9, 2026RON$0.01262RON$0.01280RON$0.01180RON$0.01255RON$1.11MRON$6.33M
Sep 7, 2026Sep 8, 2026RON$0.01300RON$0.01307RON$0.01249RON$0.01259RON$1.05MRON$6.50M
Sep 6, 2026Sep 7, 2026RON$0.01283RON$0.01340RON$0.01267RON$0.01299RON$1.57MRON$6.59M
Sep 5, 2026Sep 6, 2026RON$0.01273RON$0.01369RON$0.01244RON$0.01283RON$2.87MRON$6.55M
Sep 4, 2026Sep 5, 2026RON$0.01245RON$0.01368RON$0.01158RON$0.01263RON$11.66MRON$6.34M
Sep 3, 2026Sep 4, 2026RON$0.01122RON$0.01293RON$0.01109RON$0.01243RON$2.72MRON$6.02M
Sep 2, 2026Sep 3, 2026RON$0.01066RON$0.01274RON$0.01060RON$0.01132RON$10.46MRON$5.79M
Sep 1, 2026Sep 2, 2026RON$0.01066RON$0.01066RON$0.01066RON$0.01066RON$797,439RON$5.42M
Aug 31, 2026Sep 1, 2026RON$0.009924RON$0.01066RON$0.009373RON$0.01066RON$732,729RON$5.15M
Aug 30, 2026Aug 31, 2026RON$0.01036RON$0.01099RON$0.009924RON$0.009924RON$618,762RON$5.27M
Aug 29, 2026Aug 30, 2026RON$0.01081RON$0.01112RON$0.01028RON$0.01035RON$909,445RON$5.47M
Aug 28, 2026Aug 29, 2026RON$0.01157RON$0.01169RON$0.01078RON$0.01092RON$5.44MRON$5.69M
Aug 27, 2026Aug 28, 2026RON$0.01104RON$0.01175RON$0.01081RON$0.01170RON$13.47MRON$5.66M
Aug 26, 2026Aug 27, 2026RON$0.01195RON$0.01227RON$0.01026RON$0.01104RON$16.19MRON$5.64M
Aug 25, 2026Aug 26, 2026RON$0.01528RON$0.01553RON$0.01129RON$0.01187RON$35.74MRON$6.95M
Aug 24, 2026Aug 25, 2026RON$0.01085RON$0.01679RON$0.009420RON$0.01542RON$34.82MRON$6.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ALTAVA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ALTAVA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ALTAVA, precum și volumul istoric de tranzacționare TAVA și capitalizarea de piață.

Urmăriți istoricul ALTAVA în întregime, de la prețul inițial al ALTAVA până la cele mai recente date de preț TAVA. Instrumentul nostru de istoric al prețului TAVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile