Imagine cu AG
AGAlpha Gardeners
RON$0.0₅8059
-0.46%
1D

Istoricul prețului Alpha Gardeners (AG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$127.34RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$127.34RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$127.34RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$127.34RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$127.34RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$127.34RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$127.34RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$127.34RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$127.34RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$0.0₅8059RON$127.34RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8549RON$0.0₅8549RON$0.0₅8044RON$0.0₅8059RON$108.76RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$40.51RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$40.51RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$40.51RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$40.51RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$40.51RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$40.51RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$40.51RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$40.51RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$40.51RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$40.51RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$0.0₅8549RON$40.51RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8599RON$0.0₅8722RON$0.0₅8527RON$0.0₅8549RON$40.55RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7688RON$0.0₅8602RON$0.0₅7688RON$0.0₅8599RON$61.80RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7688RON$0.0₅7688RON$0.0₅7688RON$0.0₅7688RON$0.9586RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7688RON$0.0₅7688RON$0.0₅7688RON$0.0₅7688RON$0.9586RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7688RON$0.0₅7688RON$0.0₅7688RON$0.0₅7688RON$0.9586RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7688RON$0.0₅7688RON$0.0₅7688RON$0.0₅7688RON$0.9586RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7688RON$0.0₅7688RON$0.0₅7688RON$0.0₅7688RON$0.9586RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7688RON$0.0₅7688RON$0.0₅7688RON$0.0₅7688RON$0.9586RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alpha Gardeners cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alpha Gardeners – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alpha Gardeners, precum și volumul istoric de tranzacționare AG și capitalizarea de piață.

Urmăriți istoricul Alpha Gardeners în întregime, de la prețul inițial al Alpha Gardeners până la cele mai recente date de preț AG. Instrumentul nostru de istoric al prețului AG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile