Imagine cu ALPACA
ALPACAAlpaca
RON$0.002962
-6.16%
1D

Istoricul prețului Alpaca (ALPACA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.003106RON$0.003179RON$0.003063RON$0.003124RON$923.93RON$89,494
Oct 26, 2026Oct 27, 2026RON$0.003112RON$0.003286RON$0.003094RON$0.003106RON$2,289.84RON$90,031
Oct 25, 2026Oct 26, 2026RON$0.002772RON$0.003131RON$0.002767RON$0.003112RON$4,584.08RON$89,047
Oct 24, 2026Oct 25, 2026RON$0.003103RON$0.003126RON$0.002765RON$0.002772RON$10,305RON$87,995
Oct 23, 2026Oct 24, 2026RON$0.003351RON$0.003445RON$0.003099RON$0.003103RON$4,465.54RON$96,158
Oct 22, 2026Oct 23, 2026RON$0.003466RON$0.003475RON$0.003321RON$0.003351RON$2,217.86RON$97,709
Oct 21, 2026Oct 22, 2026RON$0.003389RON$0.003477RON$0.003355RON$0.003466RON$3,317.64RON$98,028
Oct 20, 2026Oct 21, 2026RON$0.003391RON$0.003459RON$0.003344RON$0.003389RON$2,226.38RON$97,403
Oct 19, 2026Oct 20, 2026RON$0.003352RON$0.003395RON$0.003347RON$0.003392RON$14,388RON$96,977
Oct 18, 2026Oct 19, 2026RON$0.003404RON$0.003759RON$0.003322RON$0.003352RON$18,186RON$101,268
Oct 17, 2026Oct 18, 2026RON$0.003383RON$0.003416RON$0.003340RON$0.003400RON$1,122.37RON$97,039
Oct 16, 2026Oct 17, 2026RON$0.003406RON$0.003451RON$0.003367RON$0.003380RON$1,380.48RON$98,028
Oct 15, 2026Oct 16, 2026RON$0.003385RON$0.003456RON$0.003303RON$0.003406RON$1,504.81RON$96,897
Oct 14, 2026Oct 15, 2026RON$0.003449RON$0.003457RON$0.003341RON$0.003384RON$773.68RON$98,465
Oct 13, 2026Oct 14, 2026RON$0.003433RON$0.003489RON$0.003409RON$0.003449RON$1,016.62RON$99,353
Oct 12, 2026Oct 13, 2026RON$0.003506RON$0.003510RON$0.003433RON$0.003433RON$1,126.56RON$100,255
Oct 11, 2026Oct 12, 2026RON$0.003430RON$0.003522RON$0.003426RON$0.003505RON$3,990.67RON$100,093
Oct 10, 2026Oct 11, 2026RON$0.003348RON$0.003478RON$0.003346RON$0.003430RON$5,391.83RON$98,457
Oct 9, 2026Oct 10, 2026RON$0.003186RON$0.003479RON$0.003177RON$0.003348RON$5,071.88RON$96,398
Oct 8, 2026Oct 9, 2026RON$0.003610RON$0.003657RON$0.003022RON$0.003186RON$941.56RON$100,149
Oct 7, 2026Oct 8, 2026RON$0.003600RON$0.003621RON$0.003467RON$0.003610RON$1,662.67RON$102,590
Oct 6, 2026Oct 7, 2026RON$0.003587RON$0.003631RON$0.003559RON$0.003600RON$2,183.24RON$103,162
Oct 5, 2026Oct 6, 2026RON$0.003646RON$0.003666RON$0.003572RON$0.003587RON$1,611.90RON$104,205
Oct 4, 2026Oct 5, 2026RON$0.003642RON$0.003654RON$0.003585RON$0.003646RON$1,397.73RON$104,083
Oct 3, 2026Oct 4, 2026RON$0.003536RON$0.003681RON$0.003498RON$0.003636RON$3,572.09RON$103,051
Oct 2, 2026Oct 3, 2026RON$0.003564RON$0.003801RON$0.003473RON$0.003537RON$2,967.93RON$103,542
Oct 1, 2026Oct 2, 2026RON$0.003622RON$0.003695RON$0.003537RON$0.003564RON$1,240.56RON$104,001
Sep 30, 2026Oct 1, 2026RON$0.003586RON$0.003715RON$0.003572RON$0.003622RON$984.80RON$104,032
Sep 29, 2026Sep 30, 2026RON$0.003566RON$0.003676RON$0.003532RON$0.003591RON$2,005.08RON$103,550
Sep 28, 2026Sep 29, 2026RON$0.003779RON$0.003841RON$0.003582RON$0.003582RON$2,581.28RON$105,037

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alpaca cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alpaca – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alpaca, precum și volumul istoric de tranzacționare ALPACA și capitalizarea de piață.

Urmăriți istoricul Alpaca în întregime, de la prețul inițial al Alpaca până la cele mai recente date de preț ALPACA. Instrumentul nostru de istoric al prețului ALPACA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile