Imagine cu ALPACA
ALPACAAlpaca
RON$0.003517
2.28%
1D

Istoricul prețului Alpaca (ALPACA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.003461RON$0.003523RON$0.003433RON$0.003506RON$1,722.31RON$99,933
Sep 15, 2026Sep 16, 2026RON$0.003456RON$0.003495RON$0.003403RON$0.003461RON$2,673.33RON$98,987
Sep 14, 2026Sep 15, 2026RON$0.003439RON$0.003555RON$0.003422RON$0.003458RON$1,728.07RON$99,687
Sep 13, 2026Sep 14, 2026RON$0.003424RON$0.003624RON$0.003298RON$0.003439RON$1,169.32RON$98,695
Sep 12, 2026Sep 13, 2026RON$0.003419RON$0.003566RON$0.003415RON$0.003428RON$5,494.35RON$99,964
Sep 11, 2026Sep 12, 2026RON$0.003381RON$0.003442RON$0.003346RON$0.003419RON$4,129.79RON$97,771
Sep 10, 2026Sep 11, 2026RON$0.003487RON$0.003510RON$0.003362RON$0.003382RON$2,124.85RON$99,028
Sep 9, 2026Sep 10, 2026RON$0.004173RON$0.004175RON$0.003487RON$0.003487RON$2,453.58RON$103,231
Sep 8, 2026Sep 9, 2026RON$0.003574RON$0.004182RON$0.003530RON$0.004173RON$1,757.15RON$105,944
Sep 7, 2026Sep 8, 2026RON$0.003592RON$0.003624RON$0.003517RON$0.003570RON$5,297.51RON$103,296
Sep 6, 2026Sep 7, 2026RON$0.003641RON$0.003649RON$0.003545RON$0.003592RON$3,768.84RON$103,503
Sep 5, 2026Sep 6, 2026RON$0.003393RON$0.003661RON$0.003391RON$0.003641RON$1,865.82RON$101,048
Sep 4, 2026Sep 5, 2026RON$0.003417RON$0.003433RON$0.003369RON$0.003393RON$1,672.51RON$97,892
Sep 3, 2026Sep 4, 2026RON$0.003293RON$0.003439RON$0.003291RON$0.003418RON$3,426.22RON$96,970
Sep 2, 2026Sep 3, 2026RON$0.003313RON$0.003375RON$0.003280RON$0.003293RON$4,283.29RON$95,534
Sep 1, 2026Sep 2, 2026RON$0.003372RON$0.003401RON$0.003306RON$0.003309RON$726.64RON$96,931
Aug 31, 2026Sep 1, 2026RON$0.003402RON$0.003427RON$0.003352RON$0.003372RON$754.15RON$97,316
Aug 30, 2026Aug 31, 2026RON$0.003434RON$0.003518RON$0.003402RON$0.003402RON$631.17RON$99,077
Aug 29, 2026Aug 30, 2026RON$0.003438RON$0.003488RON$0.003292RON$0.003437RON$1,758.52RON$99,124
Aug 28, 2026Aug 29, 2026RON$0.003644RON$0.003650RON$0.003438RON$0.003438RON$4,291.86RON$101,324
Aug 27, 2026Aug 28, 2026RON$0.003659RON$0.003666RON$0.003616RON$0.003644RON$1,046.94RON$104,787
Aug 26, 2026Aug 27, 2026RON$0.003628RON$0.003679RON$0.003578RON$0.003659RON$886.97RON$104,215
Aug 25, 2026Aug 26, 2026RON$0.003631RON$0.003703RON$0.003596RON$0.003628RON$5,462.78RON$104,922
Aug 24, 2026Aug 25, 2026RON$0.003677RON$0.003695RON$0.003609RON$0.003631RON$6,502.83RON$104,912
Aug 23, 2026Aug 24, 2026RON$0.003645RON$0.003693RON$0.003614RON$0.003677RON$9,206.80RON$105,180
Aug 22, 2026Aug 23, 2026RON$0.003509RON$0.003667RON$0.003505RON$0.003645RON$10,551RON$103,513
Aug 21, 2026Aug 22, 2026RON$0.003388RON$0.003568RON$0.003369RON$0.003509RON$11,938RON$100,409
Aug 20, 2026Aug 21, 2026RON$0.003115RON$0.003412RON$0.003106RON$0.003388RON$5,305.24RON$93,217
Aug 19, 2026Aug 20, 2026RON$0.002959RON$0.003122RON$0.002942RON$0.003115RON$2,475.84RON$86,211
Aug 18, 2026Aug 19, 2026RON$0.002954RON$0.002974RON$0.002946RON$0.002959RON$2,215.84RON$85,136
Aug 17, 2026Aug 18, 2026RON$0.002915RON$0.002967RON$0.002909RON$0.002954RON$1,035.73RON$84,298

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alpaca cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alpaca – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alpaca, precum și volumul istoric de tranzacționare ALPACA și capitalizarea de piață.

Urmăriți istoricul Alpaca în întregime, de la prețul inițial al Alpaca până la cele mai recente date de preț ALPACA. Instrumentul nostru de istoric al prețului ALPACA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile