Imagine cu ALPACA
ALPACAAlpaca
RON$0.003581
0.36%
1D

Istoricul prețului Alpaca (ALPACA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.003589RON$0.003610RON$0.003456RON$0.003599RON$1,657.46RON$102,269
Oct 6, 2026Oct 7, 2026RON$0.003576RON$0.003619RON$0.003548RON$0.003589RON$2,176.40RON$102,839
Oct 5, 2026Oct 6, 2026RON$0.003635RON$0.003655RON$0.003561RON$0.003576RON$1,606.86RON$103,878
Oct 4, 2026Oct 5, 2026RON$0.003631RON$0.003643RON$0.003574RON$0.003635RON$1,393.36RON$103,757
Oct 3, 2026Oct 4, 2026RON$0.003525RON$0.003669RON$0.003487RON$0.003624RON$3,560.91RON$102,728
Oct 2, 2026Oct 3, 2026RON$0.003553RON$0.003789RON$0.003462RON$0.003526RON$2,958.63RON$103,218
Oct 1, 2026Oct 2, 2026RON$0.003611RON$0.003684RON$0.003526RON$0.003552RON$1,236.67RON$103,675
Sep 30, 2026Oct 1, 2026RON$0.003574RON$0.003703RON$0.003561RON$0.003611RON$981.72RON$103,706
Sep 29, 2026Sep 30, 2026RON$0.003555RON$0.003665RON$0.003521RON$0.003580RON$1,998.80RON$103,226
Sep 28, 2026Sep 29, 2026RON$0.003767RON$0.003829RON$0.003570RON$0.003570RON$2,573.20RON$104,708
Sep 27, 2026Sep 28, 2026RON$0.003699RON$0.003839RON$0.003678RON$0.003767RON$1,163.35RON$107,463
Sep 26, 2026Sep 27, 2026RON$0.003630RON$0.003726RON$0.003596RON$0.003698RON$1,765.06RON$105,552
Sep 25, 2026Sep 26, 2026RON$0.003699RON$0.003740RON$0.003609RON$0.003627RON$1,905.29RON$105,511
Sep 24, 2026Sep 25, 2026RON$0.003684RON$0.003818RON$0.003534RON$0.003699RON$2,285.74RON$105,419
Sep 23, 2026Sep 24, 2026RON$0.003767RON$0.003917RON$0.003572RON$0.003677RON$2,186.83RON$107,640
Sep 22, 2026Sep 23, 2026RON$0.003837RON$0.003847RON$0.003686RON$0.003767RON$2,612.72RON$108,445
Sep 21, 2026Sep 22, 2026RON$0.003789RON$0.003858RON$0.003696RON$0.003837RON$4,048.83RON$109,542
Sep 20, 2026Sep 21, 2026RON$0.003796RON$0.003817RON$0.003709RON$0.003789RON$1,202.35RON$108,303
Sep 19, 2026Sep 20, 2026RON$0.003580RON$0.003846RON$0.003572RON$0.003796RON$7,064.36RON$107,589
Sep 18, 2026Sep 19, 2026RON$0.003766RON$0.003768RON$0.003338RON$0.003580RON$8,549.85RON$99,145
Sep 17, 2026Sep 18, 2026RON$0.003651RON$0.003765RON$0.003647RON$0.003764RON$1,230.97RON$106,069
Sep 16, 2026Sep 17, 2026RON$0.003607RON$0.003672RON$0.003578RON$0.003654RON$1,795.16RON$104,160
Sep 15, 2026Sep 16, 2026RON$0.003602RON$0.003643RON$0.003547RON$0.003607RON$2,786.41RON$103,174
Sep 14, 2026Sep 15, 2026RON$0.003584RON$0.003705RON$0.003566RON$0.003604RON$1,801.17RON$103,903
Sep 13, 2026Sep 14, 2026RON$0.003569RON$0.003778RON$0.003438RON$0.003584RON$1,218.78RON$102,870
Sep 12, 2026Sep 13, 2026RON$0.003564RON$0.003717RON$0.003560RON$0.003573RON$5,726.77RON$104,193
Sep 11, 2026Sep 12, 2026RON$0.003524RON$0.003588RON$0.003488RON$0.003564RON$4,304.48RON$101,907
Sep 10, 2026Sep 11, 2026RON$0.003634RON$0.003658RON$0.003505RON$0.003525RON$2,214.73RON$103,217
Sep 9, 2026Sep 10, 2026RON$0.004350RON$0.004351RON$0.003634RON$0.003634RON$2,557.37RON$107,598
Sep 8, 2026Sep 9, 2026RON$0.003725RON$0.004359RON$0.003679RON$0.004350RON$1,831.48RON$110,426

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alpaca cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alpaca – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alpaca, precum și volumul istoric de tranzacționare ALPACA și capitalizarea de piață.

Urmăriți istoricul Alpaca în întregime, de la prețul inițial al Alpaca până la cele mai recente date de preț ALPACA. Instrumentul nostru de istoric al prețului ALPACA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile