Imagine cu ALPA
ALPAAlpa Token
RON$0.01694
-17.48%
1D

Istoricul prețului Alpa Token (ALPA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.02083RON$0.02083RON$0.01667RON$0.01693RON$1,210.84RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.02051RON$0.02097RON$0.02045RON$0.02083RON$125.23RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.02055RON$0.02059RON$0.02051RON$0.02051RON$84.20RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.02000RON$0.02071RON$0.01986RON$0.02055RON$126.38RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.02006RON$0.02204RON$0.01994RON$0.02000RON$294.57RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.02001RON$0.02007RON$0.01992RON$0.02006RON$155.86RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.01988RON$0.02112RON$0.01983RON$0.02001RON$776.07RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.01998RON$0.02096RON$0.01966RON$0.01988RON$4,539.63RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.02414RON$0.02414RON$0.01977RON$0.01998RON$8,304.99RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.02606RON$0.02814RON$0.02360RON$0.02414RON$6,362.67RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.02625RON$0.02699RON$0.02522RON$0.02606RON$10,013RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.03111RON$0.03119RON$0.02611RON$0.02631RON$7,871.34RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.03245RON$0.03428RON$0.03106RON$0.03111RON$5,800.09RON$616,224
Sep 2, 2026Sep 3, 2026RON$0.03282RON$0.03360RON$0.03207RON$0.03349RON$4,399.12RON$617,937
Sep 1, 2026Sep 2, 2026RON$0.04001RON$0.04001RON$0.03215RON$0.03315RON$1,928.42RON$712,318
Aug 31, 2026Sep 1, 2026RON$0.03994RON$0.04050RON$0.03985RON$0.04001RON$1,732.18RON$758,683
Aug 30, 2026Aug 31, 2026RON$0.04495RON$0.04495RON$0.03270RON$0.04033RON$1,453.36RON$781,981
Aug 29, 2026Aug 30, 2026RON$0.04494RON$0.04503RON$0.04494RON$0.04495RON$1,861.54RON$851,674
Aug 28, 2026Aug 29, 2026RON$0.04222RON$0.04494RON$0.04212RON$0.04494RON$422.02RON$806,401
Aug 27, 2026Aug 28, 2026RON$0.04273RON$0.04443RON$0.04213RON$0.04222RON$42.67RON$815,634
Aug 26, 2026Aug 27, 2026RON$0.002001RON$0.04303RON$0.002001RON$0.04273RON$163.96RON$791,603
Aug 25, 2026Aug 26, 2026RON$0.04340RON$0.04350RON$0.001998RON$0.002010RON$1,017.76RON$588,710
Aug 24, 2026Aug 25, 2026RON$0.04331RON$0.04350RON$0.03079RON$0.04340RON$516.51RON$800,270
Aug 23, 2026Aug 24, 2026RON$0.04340RON$0.04341RON$0.04330RON$0.04331RON$94.76RON$819,638
Aug 22, 2026Aug 23, 2026RON$0.04401RON$0.04461RON$0.04332RON$0.04421RON$847.84RON$835,074
Aug 21, 2026Aug 22, 2026RON$0.04413RON$0.04586RON$0.04400RON$0.04401RON$2,300.74RON$843,141
Aug 20, 2026Aug 21, 2026RON$0.04512RON$0.04512RON$0.04379RON$0.04404RON$5,732.45RON$841,263
Aug 19, 2026Aug 20, 2026RON$0.04321RON$0.04513RON$0.04177RON$0.04512RON$2,612.84RON$820,063
Aug 18, 2026Aug 19, 2026RON$0.04467RON$0.04493RON$0.04321RON$0.04321RON$6,755.65RON$826,548
Aug 17, 2026Aug 18, 2026RON$0.04860RON$0.04860RON$0.04458RON$0.04458RON$1,351.68RON$906,074
Aug 16, 2026Aug 17, 2026RON$0.04427RON$0.04512RON$0.04427RON$0.04428RON$679.69RON$839,780

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alpa Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alpa Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alpa Token, precum și volumul istoric de tranzacționare ALPA și capitalizarea de piață.

Urmăriți istoricul Alpa Token în întregime, de la prețul inițial al Alpa Token până la cele mai recente date de preț ALPA. Instrumentul nostru de istoric al prețului ALPA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile