logo
Imagine cu AART
AARTALL.ART
RON$0.00008061
0.50%
1D

Istoricul prețului ALL.ART (AART)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.00007957RON$0.0001004RON$0.00007630RON$0.00008155RON$9,034.94RON$183,499
Oct 25, 2026Oct 26, 2026RON$0.00007302RON$0.00008080RON$0.00007302RON$0.00007957RON$7,800.61RON$173,150
Oct 24, 2026Oct 25, 2026RON$0.00007803RON$0.00008305RON$0.00006750RON$0.00007764RON$6,460.51RON$175,493
Oct 23, 2026Oct 24, 2026RON$0.00008828RON$0.00009083RON$0.00006765RON$0.00007803RON$6,505.86RON$181,588
Oct 22, 2026Oct 23, 2026RON$0.00009210RON$0.00009553RON$0.00008828RON$0.00008828RON$6,436.66RON$205,225
Oct 21, 2026Oct 22, 2026RON$0.00008958RON$0.00009506RON$0.00008621RON$0.00009211RON$4,115.62RON$203,673
Oct 20, 2026Oct 21, 2026RON$0.00008932RON$0.00009183RON$0.00008665RON$0.00008958RON$7,186.11RON$202,150
Oct 19, 2026Oct 20, 2026RON$0.00008225RON$0.00009298RON$0.00007975RON$0.00008932RON$7,315.00RON$197,707
Oct 18, 2026Oct 19, 2026RON$0.00008046RON$0.00008515RON$0.00007975RON$0.00008225RON$7,096.36RON$184,585
Oct 17, 2026Oct 18, 2026RON$0.00008889RON$0.00009019RON$0.00007808RON$0.00008046RON$3,619.24RON$193,858
Oct 16, 2026Oct 17, 2026RON$0.00009314RON$0.00009412RON$0.00008724RON$0.00008889RON$1,948.12RON$204,874
Oct 15, 2026Oct 16, 2026RON$0.00009401RON$0.00009773RON$0.00009078RON$0.00009314RON$3,935.30RON$209,547
Oct 14, 2026Oct 15, 2026RON$0.00009490RON$0.00009778RON$0.00009188RON$0.00009402RON$6,598.83RON$212,979
Oct 13, 2026Oct 14, 2026RON$0.00009525RON$0.0001010RON$0.00009153RON$0.00009490RON$7,338.08RON$218,013
Oct 12, 2026Oct 13, 2026RON$0.00008911RON$0.0001124RON$0.00008909RON$0.00009670RON$10,197RON$221,441
Oct 11, 2026Oct 12, 2026RON$0.00008577RON$0.00009381RON$0.00008295RON$0.00008911RON$4,525.57RON$198,932
Oct 10, 2026Oct 11, 2026RON$0.00008560RON$0.00008836RON$0.00008296RON$0.00008624RON$6,317.92RON$194,610
Oct 9, 2026Oct 10, 2026RON$0.0001093RON$0.0001099RON$0.00007885RON$0.00008560RON$7,659.90RON$220,593
Oct 8, 2026Oct 9, 2026RON$0.0001268RON$0.0001293RON$0.00009794RON$0.0001093RON$28,675RON$255,710
Oct 7, 2026Oct 8, 2026RON$0.0001693RON$0.0002393RON$0.0001136RON$0.0001273RON$182,221RON$371,938
Oct 6, 2026Oct 7, 2026RON$0.00006515RON$0.0004930RON$0.00006253RON$0.0001775RON$105,778RON$344,878
Oct 5, 2026Oct 6, 2026RON$0.00006872RON$0.00006931RON$0.00006223RON$0.00006463RON$7,564.21RON$151,091
Oct 4, 2026Oct 5, 2026RON$0.00006766RON$0.00007131RON$0.00006020RON$0.00006872RON$2,950.72RON$146,936
Oct 3, 2026Oct 4, 2026RON$0.00006335RON$0.00006766RON$0.00005963RON$0.00006766RON$3,043.89RON$146,279
Oct 2, 2026Oct 3, 2026RON$0.00006837RON$0.00006892RON$0.00005568RON$0.00006335RON$2,878.68RON$142,624
Oct 1, 2026Oct 2, 2026RON$0.00006078RON$0.00007849RON$0.00006078RON$0.00006837RON$2,302.59RON$144,453
Sep 30, 2026Oct 1, 2026RON$0.00006205RON$0.00006950RON$0.00006055RON$0.00006078RON$4,888.14RON$143,252
Sep 29, 2026Sep 30, 2026RON$0.00007044RON$0.00007044RON$0.00006177RON$0.00006208RON$5,836.49RON$144,339
Sep 28, 2026Sep 29, 2026RON$0.00006281RON$0.00008613RON$0.00005938RON$0.00007044RON$2,645.40RON$141,341
Sep 27, 2026Sep 28, 2026RON$0.00006261RON$0.00006294RON$0.00005851RON$0.00006281RON$6,880.24RON$135,975

Obțineți o imagine de ansamblu completă asupra istoricului prețului ALL.ART cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ALL.ART – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ALL.ART, precum și volumul istoric de tranzacționare AART și capitalizarea de piață.

Urmăriți istoricul ALL.ART în întregime, de la prețul inițial al ALL.ART până la cele mai recente date de preț AART. Instrumentul nostru de istoric al prețului AART vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile