Imagine cu AASTEROID
AASTEROIDAlien Asteroid
RON$0.0₁₄4665
0.03%
1D

Istoricul prețului Alien Asteroid (AASTEROID)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₁₄4665RON$0.0₁₄4665RON$0.0₁₄4665RON$0.0₁₄4665RON$22.16RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₄4665RON$0.0₁₄4665RON$0.0₁₄4665RON$0.0₁₄4665RON$22.16RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₄4665RON$0.0₁₄4665RON$0.0₁₄4665RON$0.0₁₄4665RON$22.16RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₄4665RON$0.0₁₄4665RON$0.0₁₄4665RON$0.0₁₄4665RON$22.16RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₄4665RON$0.0₁₄4665RON$0.0₁₄4665RON$0.0₁₄4665RON$22.16RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₄4693RON$0.0₁₄4738RON$0.0₁₄4573RON$0.0₁₄4665RON$29.86RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₄4984RON$0.0₁₄5635RON$0.0₁₄4678RON$0.0₁₄4693RON$15.44RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₄5526RON$0.0₁₄5868RON$0.0₁₄4922RON$0.0₁₄4983RON$4.88RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₄5526RON$0.0₁₄5526RON$0.0₁₄5526RON$0.0₁₄5526RON$2.70RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₄5526RON$0.0₁₄5526RON$0.0₁₄5526RON$0.0₁₄5526RON$2.70RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₄5526RON$0.0₁₄5526RON$0.0₁₄5526RON$0.0₁₄5526RON$2.70RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₄5526RON$0.0₁₄5526RON$0.0₁₄5526RON$0.0₁₄5526RON$2.70RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₄5526RON$0.0₁₄5526RON$0.0₁₄5526RON$0.0₁₄5526RON$2.70RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₄5733RON$0.0₁₄5752RON$0.0₁₄5444RON$0.0₁₄5526RON$2.94RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₄5603RON$0.0₁₄5875RON$0.0₁₄5563RON$0.0₁₄5730RON$6.49RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₄5277RON$0.0₁₄5614RON$0.0₁₄5277RON$0.0₁₄5603RON$2.06RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₄5326RON$0.0₁₄5326RON$0.0₁₄5277RON$0.0₁₄5277RON$1.98RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₄7551RON$0.0₁₄7551RON$0.0₁₄5279RON$0.0₁₄5314RON$23.81RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₄7551RON$0.0₁₄7551RON$0.0₁₄7551RON$0.0₁₄7551RON$17.40RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₄9165RON$0.0₁₄9191RON$0.0₁₄7534RON$0.0₁₄7551RON$22.35RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃1413RON$0.0₁₃1419RON$0.0₁₄9125RON$0.0₁₄9165RON$47.72RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃1124RON$0.0₁₃1424RON$0.0₁₃1124RON$0.0₁₃1413RON$3.73RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃1124RON$0.0₁₃1124RON$0.0₁₃1124RON$0.0₁₃1124RON$2.36RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃1124RON$0.0₁₃1124RON$0.0₁₃1124RON$0.0₁₃1124RON$2.36RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃1124RON$0.0₁₃1124RON$0.0₁₃1124RON$0.0₁₃1124RON$2.36RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃1124RON$0.0₁₃1124RON$0.0₁₃1124RON$0.0₁₃1124RON$2.36RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃1129RON$0.0₁₃1139RON$0.0₁₃1120RON$0.0₁₃1124RON$2.95RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₃1074RON$0.0₁₃1159RON$0.0₁₃1074RON$0.0₁₃1129RON$2.56RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₃1074RON$0.0₁₃1074RON$0.0₁₃1074RON$0.0₁₃1074RON$1.31RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₃1074RON$0.0₁₃1074RON$0.0₁₃1074RON$0.0₁₃1074RON$1.31RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₃1108RON$0.0₁₃1120RON$0.0₁₃1073RON$0.0₁₃1074RON$1.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alien Asteroid cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alien Asteroid – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alien Asteroid, precum și volumul istoric de tranzacționare AASTEROID și capitalizarea de piață.

Urmăriți istoricul Alien Asteroid în întregime, de la prețul inițial al Alien Asteroid până la cele mai recente date de preț AASTEROID. Instrumentul nostru de istoric al prețului AASTEROID vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile