Imagine cu ALGO
ALGOAlgorand
RON$0.4316
4.62%
1D

Istoricul prețului Algorand (ALGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.4143RON$0.4528RON$0.4083RON$0.4253RON$185.27MRON$3.79B
Sep 12, 2026Sep 13, 2026RON$0.4226RON$0.4285RON$0.4116RON$0.4134RON$253.11MRON$3.80B
Sep 11, 2026Sep 12, 2026RON$0.4131RON$0.4291RON$0.4000RON$0.4221RON$273.88MRON$3.76B
Sep 10, 2026Sep 11, 2026RON$0.4475RON$0.4560RON$0.4134RON$0.4134RON$268.38MRON$3.96B
Sep 9, 2026Sep 10, 2026RON$0.4554RON$0.4613RON$0.4400RON$0.4485RON$273.24MRON$4.08B
Sep 8, 2026Sep 9, 2026RON$0.4391RON$0.4645RON$0.4325RON$0.4554RON$279.59MRON$4.04B
Sep 7, 2026Sep 8, 2026RON$0.4342RON$0.4381RON$0.4200RON$0.4381RON$210.27MRON$3.88B
Sep 6, 2026Sep 7, 2026RON$0.4263RON$0.4343RON$0.4225RON$0.4335RON$237.91MRON$3.87B
Sep 5, 2026Sep 6, 2026RON$0.4069RON$0.4367RON$0.4068RON$0.4263RON$242.50MRON$3.83B
Sep 4, 2026Sep 5, 2026RON$0.4209RON$0.4272RON$0.4046RON$0.4069RON$290.01MRON$3.74B
Sep 3, 2026Sep 4, 2026RON$0.4202RON$0.4288RON$0.4127RON$0.4200RON$254.49MRON$3.80B
Sep 2, 2026Sep 3, 2026RON$0.3979RON$0.4202RON$0.3927RON$0.4202RON$228.29MRON$3.68B
Sep 1, 2026Sep 2, 2026RON$0.3831RON$0.4093RON$0.3831RON$0.3979RON$206.37MRON$3.61B
Aug 31, 2026Sep 1, 2026RON$0.3761RON$0.3867RON$0.3729RON$0.3823RON$182.81MRON$3.44B
Aug 30, 2026Aug 31, 2026RON$0.3934RON$0.3955RON$0.3737RON$0.3753RON$134.48MRON$3.52B
Aug 29, 2026Aug 30, 2026RON$0.3911RON$0.3942RON$0.3833RON$0.3934RON$158.40MRON$3.51B
Aug 28, 2026Aug 29, 2026RON$0.4108RON$0.4143RON$0.3851RON$0.3910RON$177.01MRON$3.59B
Aug 27, 2026Aug 28, 2026RON$0.4068RON$0.4170RON$0.4009RON$0.4110RON$192.46MRON$3.69B
Aug 26, 2026Aug 27, 2026RON$0.4028RON$0.4102RON$0.3923RON$0.4068RON$201.72MRON$3.65B
Aug 25, 2026Aug 26, 2026RON$0.4143RON$0.4301RON$0.3991RON$0.4028RON$230.38MRON$3.76B
Aug 24, 2026Aug 25, 2026RON$0.4245RON$0.4263RON$0.4109RON$0.4140RON$216.65MRON$3.77B
Aug 23, 2026Aug 24, 2026RON$0.4186RON$0.4270RON$0.4015RON$0.4245RON$249.87MRON$3.77B
Aug 22, 2026Aug 23, 2026RON$0.4410RON$0.4733RON$0.4140RON$0.4186RON$402.58MRON$3.88B
Aug 21, 2026Aug 22, 2026RON$0.3985RON$0.4410RON$0.3959RON$0.4392RON$334.55MRON$3.76B
Aug 20, 2026Aug 21, 2026RON$0.3676RON$0.3979RON$0.3676RON$0.3967RON$308.79MRON$3.46B
Aug 19, 2026Aug 20, 2026RON$0.3464RON$0.3701RON$0.3450RON$0.3676RON$188.78MRON$3.21B
Aug 18, 2026Aug 19, 2026RON$0.3484RON$0.3484RON$0.3406RON$0.3464RON$164.62MRON$3.11B
Aug 17, 2026Aug 18, 2026RON$0.3478RON$0.3548RON$0.3469RON$0.3485RON$163.09MRON$3.16B
Aug 16, 2026Aug 17, 2026RON$0.3516RON$0.3530RON$0.3455RON$0.3476RON$145.67MRON$3.15B
Aug 15, 2026Aug 16, 2026RON$0.3554RON$0.3567RON$0.3514RON$0.3523RON$153.89MRON$3.20B
Aug 14, 2026Aug 15, 2026RON$0.3517RON$0.3602RON$0.3490RON$0.3539RON$172.07MRON$3.18B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Algorand cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Algorand – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Algorand, precum și volumul istoric de tranzacționare ALGO și capitalizarea de piață.

Urmăriți istoricul Algorand în întregime, de la prețul inițial al Algorand până la cele mai recente date de preț ALGO. Instrumentul nostru de istoric al prețului ALGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile