Imagine cu ALGO
ALGOAlgorand
RON$0.5973
-2.89%
1D

Istoricul prețului Algorand (ALGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.6247RON$0.6251RON$0.5977RON$0.6048RON$408.77MRON$5.55B
Oct 4, 2026Oct 5, 2026RON$0.6211RON$0.6332RON$0.6022RON$0.6247RON$361.07MRON$5.61B
Oct 3, 2026Oct 4, 2026RON$0.6013RON$0.6276RON$0.5911RON$0.6212RON$532.13MRON$5.52B
Oct 2, 2026Oct 3, 2026RON$0.5813RON$0.6319RON$0.5802RON$0.6026RON$807.58MRON$5.49B
Oct 1, 2026Oct 2, 2026RON$0.5814RON$0.6112RON$0.5792RON$0.5804RON$854.65MRON$5.37B
Sep 30, 2026Oct 1, 2026RON$0.5919RON$0.6014RON$0.5771RON$0.5821RON$1.32BRON$5.31B
Sep 29, 2026Sep 30, 2026RON$0.6413RON$0.6642RON$0.5855RON$0.5911RON$1.89BRON$5.58B
Sep 28, 2026Sep 29, 2026RON$0.5636RON$0.6551RON$0.5442RON$0.6402RON$1.03BRON$5.43B
Sep 27, 2026Sep 28, 2026RON$0.5575RON$0.5663RON$0.5409RON$0.5636RON$310.97MRON$5.02B
Sep 26, 2026Sep 27, 2026RON$0.5504RON$0.5758RON$0.5436RON$0.5586RON$374.92MRON$5.03B
Sep 25, 2026Sep 26, 2026RON$0.5356RON$0.5591RON$0.5283RON$0.5504RON$410.30MRON$4.93B
Sep 24, 2026Sep 25, 2026RON$0.4950RON$0.5393RON$0.4887RON$0.5356RON$317.63MRON$4.62B
Sep 23, 2026Sep 24, 2026RON$0.5299RON$0.5413RON$0.4935RON$0.4940RON$328.59MRON$4.67B
Sep 22, 2026Sep 23, 2026RON$0.5317RON$0.5344RON$0.5118RON$0.5299RON$470.16MRON$4.74B
Sep 21, 2026Sep 22, 2026RON$0.5145RON$0.5544RON$0.5104RON$0.5304RON$659.26MRON$4.76B
Sep 20, 2026Sep 21, 2026RON$0.4964RON$0.5405RON$0.4773RON$0.5143RON$571.17MRON$4.55B
Sep 19, 2026Sep 20, 2026RON$0.4618RON$0.4973RON$0.4521RON$0.4973RON$300.04MRON$4.24B
Sep 18, 2026Sep 19, 2026RON$0.4254RON$0.4658RON$0.4223RON$0.4618RON$269.38MRON$4.07B
Sep 17, 2026Sep 18, 2026RON$0.4186RON$0.4310RON$0.4152RON$0.4254RON$257.23MRON$3.83B
Sep 16, 2026Sep 17, 2026RON$0.4184RON$0.4220RON$0.4020RON$0.4186RON$270.68MRON$3.74B
Sep 15, 2026Sep 16, 2026RON$0.4524RON$0.4612RON$0.4144RON$0.4184RON$229.42MRON$3.98B
Sep 14, 2026Sep 15, 2026RON$0.4445RON$0.4651RON$0.4423RON$0.4524RON$265.16MRON$4.11B
Sep 13, 2026Sep 14, 2026RON$0.4330RON$0.4733RON$0.4268RON$0.4445RON$193.64MRON$3.96B
Sep 12, 2026Sep 13, 2026RON$0.4417RON$0.4479RON$0.4302RON$0.4321RON$264.55MRON$3.97B
Sep 11, 2026Sep 12, 2026RON$0.4318RON$0.4485RON$0.4180RON$0.4412RON$286.26MRON$3.93B
Sep 10, 2026Sep 11, 2026RON$0.4678RON$0.4766RON$0.4321RON$0.4321RON$280.51MRON$4.14B
Sep 9, 2026Sep 10, 2026RON$0.4760RON$0.4822RON$0.4599RON$0.4688RON$285.59MRON$4.26B
Sep 8, 2026Sep 9, 2026RON$0.4590RON$0.4855RON$0.4520RON$0.4760RON$292.23MRON$4.22B
Sep 7, 2026Sep 8, 2026RON$0.4538RON$0.4579RON$0.4390RON$0.4579RON$219.77MRON$4.05B
Sep 6, 2026Sep 7, 2026RON$0.4456RON$0.4539RON$0.4416RON$0.4530RON$248.66MRON$4.05B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Algorand cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Algorand – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Algorand, precum și volumul istoric de tranzacționare ALGO și capitalizarea de piață.

Urmăriți istoricul Algorand în întregime, de la prețul inițial al Algorand până la cele mai recente date de preț ALGO. Instrumentul nostru de istoric al prețului ALGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile