Imagine cu ALGO
ALGOAlgorand
RON$0.4806
-1.42%
1D

Istoricul prețului Algorand (ALGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.4956RON$0.4997RON$0.4882RON$0.4997RON$130.12MRON$4.49B
Oct 25, 2026Oct 26, 2026RON$0.4954RON$0.5038RON$0.4825RON$0.4956RON$118.18MRON$4.48B
Oct 24, 2026Oct 25, 2026RON$0.5039RON$0.5071RON$0.4818RON$0.4954RON$126.60MRON$4.51B
Oct 23, 2026Oct 24, 2026RON$0.5076RON$0.5190RON$0.4970RON$0.5036RON$125.70MRON$4.65B
Oct 22, 2026Oct 23, 2026RON$0.5373RON$0.5407RON$0.5040RON$0.5076RON$162.90MRON$4.70B
Oct 21, 2026Oct 22, 2026RON$0.5392RON$0.5531RON$0.5303RON$0.5373RON$169.89MRON$4.91B
Oct 20, 2026Oct 21, 2026RON$0.5228RON$0.5426RON$0.5189RON$0.5389RON$173.93MRON$4.82B
Oct 19, 2026Oct 20, 2026RON$0.5285RON$0.5367RON$0.5147RON$0.5234RON$168.81MRON$4.77B
Oct 18, 2026Oct 19, 2026RON$0.5321RON$0.5355RON$0.5054RON$0.5286RON$136.95MRON$4.75B
Oct 17, 2026Oct 18, 2026RON$0.5498RON$0.5539RON$0.5217RON$0.5311RON$159.81MRON$4.87B
Oct 16, 2026Oct 17, 2026RON$0.5630RON$0.5777RON$0.5446RON$0.5498RON$237.60MRON$5.06B
Oct 15, 2026Oct 16, 2026RON$0.5472RON$0.5630RON$0.5112RON$0.5630RON$275.38MRON$4.83B
Oct 14, 2026Oct 15, 2026RON$0.5662RON$0.5805RON$0.5448RON$0.5472RON$236.22MRON$5.10B
Oct 13, 2026Oct 14, 2026RON$0.5656RON$0.5776RON$0.5509RON$0.5662RON$359.55MRON$5.14B
Oct 12, 2026Oct 13, 2026RON$0.5978RON$0.6315RON$0.5626RON$0.5656RON$506.93MRON$5.45B
Oct 11, 2026Oct 12, 2026RON$0.5596RON$0.6135RON$0.5525RON$0.5958RON$332.10MRON$5.22B
Oct 10, 2026Oct 11, 2026RON$0.5445RON$0.5710RON$0.5394RON$0.5596RON$366.18MRON$5.02B
Oct 9, 2026Oct 10, 2026RON$0.5565RON$0.5726RON$0.5261RON$0.5451RON$872.62MRON$5.03B
Oct 8, 2026Oct 9, 2026RON$0.5645RON$0.6781RON$0.5476RON$0.5565RON$770.31MRON$5.24B
Oct 7, 2026Oct 8, 2026RON$0.5898RON$0.5923RON$0.5502RON$0.5657RON$316.69MRON$5.12B
Oct 6, 2026Oct 7, 2026RON$0.6081RON$0.6135RON$0.5880RON$0.5900RON$459.73MRON$5.43B
Oct 5, 2026Oct 6, 2026RON$0.6287RON$0.6291RON$0.6015RON$0.6087RON$329.38MRON$5.59B
Oct 4, 2026Oct 5, 2026RON$0.6251RON$0.6373RON$0.6061RON$0.6287RON$290.83MRON$5.64B
Oct 3, 2026Oct 4, 2026RON$0.6051RON$0.6316RON$0.5949RON$0.6252RON$412.62MRON$5.56B
Oct 2, 2026Oct 3, 2026RON$0.5851RON$0.6359RON$0.5839RON$0.6065RON$669.24MRON$5.53B
Oct 1, 2026Oct 2, 2026RON$0.5851RON$0.6151RON$0.5829RON$0.5841RON$731.81MRON$5.41B
Sep 30, 2026Oct 1, 2026RON$0.5957RON$0.6053RON$0.5807RON$0.5858RON$1.12BRON$5.35B
Sep 29, 2026Sep 30, 2026RON$0.6454RON$0.6684RON$0.5892RON$0.5949RON$1.31BRON$5.62B
Sep 28, 2026Sep 29, 2026RON$0.5672RON$0.6593RON$0.5477RON$0.6443RON$756.85MRON$5.46B
Sep 27, 2026Sep 28, 2026RON$0.5611RON$0.5699RON$0.5443RON$0.5672RON$237.20MRON$5.05B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Algorand cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Algorand – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Algorand, precum și volumul istoric de tranzacționare ALGO și capitalizarea de piață.

Urmăriți istoricul Algorand în întregime, de la prețul inițial al Algorand până la cele mai recente date de preț ALGO. Instrumentul nostru de istoric al prețului ALGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile