Imagine cu ALGB
ALGBAlgebra
RON$0.0₈1725
-0.42%
1D

Istoricul prețului Algebra (ALGB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 8, 2026Nov 9, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7788RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₈1725RON$0.0₅7789RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1724RON$0.0₈1725RON$0.0₈1724RON$0.0₈1725RON$0.0₅7789RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1766RON$0.0₈1766RON$0.0₈1721RON$0.0₈1724RON$0.0₅8810RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.00001833RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.00001833RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.00001833RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.00001833RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.00001833RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.00001833RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.00001833RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.00001833RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Algebra cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Algebra – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Algebra, precum și volumul istoric de tranzacționare ALGB și capitalizarea de piață.

Urmăriți istoricul Algebra în întregime, de la prețul inițial al Algebra până la cele mai recente date de preț ALGB. Instrumentul nostru de istoric al prețului ALGB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile