Imagine cu ALGB
ALGBAlgebra
RON$0.0₈1716
-0.26%
1D

Istoricul prețului Algebra (ALGB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.0₈1716RON$0.00001781RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1667RON$0.0₈1717RON$0.0₈1667RON$0.0₈1716RON$0.00001772RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈2063RON$0.0₈2063RON$0.0₈1655RON$0.0₈1667RON$0.0₅9987RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2063RON$0.0₈2063RON$0.0₈2063RON$0.0₈2063RON$0.0₅8679RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2230RON$0.0₈2231RON$0.0₈1996RON$0.0₈2063RON$0.00001301RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2899RON$0.0₈2899RON$0.0₈2232RON$0.0₈2232RON$0.00001194RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2899RON$0.0₈2899RON$0.0₈2899RON$0.0₈2899RON$0.00001258RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈2899RON$0.0₈2899RON$0.0₈2899RON$0.0₈2899RON$0.00001258RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈2891RON$0.0₈2899RON$0.0₈2850RON$0.0₈2899RON$0.00001257RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈2119RON$0.0₈2924RON$0.0₈2119RON$0.0₈2896RON$0.0₅6402RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈2119RON$0.0₈2119RON$0.0₈2119RON$0.0₈2119RON$0.0₅5917RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Algebra cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Algebra – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Algebra, precum și volumul istoric de tranzacționare ALGB și capitalizarea de piață.

Urmăriți istoricul Algebra în întregime, de la prețul inițial al Algebra până la cele mai recente date de preț ALGB. Instrumentul nostru de istoric al prețului ALGB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile