Imagine cu ALGB
ALGBAlgebra
RON$0.0₈1680
-17.05%
1D

Istoricul prețului Algebra (ALGB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₈2018RON$0.0₈2018RON$0.0₈1620RON$0.0₈1632RON$0.0₅9774RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2018RON$0.0₈2018RON$0.0₈2018RON$0.0₈2018RON$0.0₅8493RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2182RON$0.0₈2183RON$0.0₈1954RON$0.0₈2018RON$0.00001273RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2837RON$0.0₈2837RON$0.0₈2184RON$0.0₈2184RON$0.00001168RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2837RON$0.0₈2837RON$0.0₈2837RON$0.0₈2837RON$0.00001231RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈2837RON$0.0₈2837RON$0.0₈2837RON$0.0₈2837RON$0.00001231RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈2829RON$0.0₈2837RON$0.0₈2789RON$0.0₈2837RON$0.00001230RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈2074RON$0.0₈2861RON$0.0₈2074RON$0.0₈2834RON$0.0₅6265RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈2074RON$0.0₈2074RON$0.0₈2074RON$0.0₈2074RON$0.0₅5791RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈2074RON$0.0₈2074RON$0.0₈2074RON$0.0₈2074RON$0.0₅5791RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈2074RON$0.0₈2074RON$0.0₈2074RON$0.0₈2074RON$0.0₅5791RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈2074RON$0.0₈2074RON$0.0₈2074RON$0.0₈2074RON$0.0₅5791RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈2074RON$0.0₈2074RON$0.0₈2074RON$0.0₈2074RON$0.0₅5790RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈1569RON$0.0₈2100RON$0.0₈1569RON$0.0₈2074RON$0.0₅6731RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.00001868RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.00001868RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.00001868RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.00001868RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.00001868RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.00001868RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.00001868RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.00001868RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.00001868RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.00001868RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.00001868RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.00001868RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.00001868RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.0₈1569RON$0.00001868RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.00006280RON$0.00006280RON$0.0₈1548RON$0.0₈1569RON$0.02161RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.00006280RON$0.00006280RON$0.00006280RON$0.00006280RON$0.1441RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.00006280RON$0.00006280RON$0.00006280RON$0.00006280RON$0.1441RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Algebra cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Algebra – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Algebra, precum și volumul istoric de tranzacționare ALGB și capitalizarea de piață.

Urmăriți istoricul Algebra în întregime, de la prețul inițial al Algebra până la cele mai recente date de preț ALGB. Instrumentul nostru de istoric al prețului ALGB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile