Imagine cu ALGB
ALGBAlgebra
RON$0.0₈1757
-0.48%
1D

Istoricul prețului Algebra (ALGB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.0₈1757RON$0.00001823RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Algebra cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Algebra – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Algebra, precum și volumul istoric de tranzacționare ALGB și capitalizarea de piață.

Urmăriți istoricul Algebra în întregime, de la prețul inițial al Algebra până la cele mai recente date de preț ALGB. Instrumentul nostru de istoric al prețului ALGB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile