Imagine cu ALF
ALFALF TOKEN
RON$0.0₇2689
-3.48%
1D

Istoricul prețului ALF TOKEN (ALF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₇2789RON$0.0₇2789RON$0.0₇2789RON$0.0₇2789RON$154.16RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2789RON$0.0₇2789RON$0.0₇2789RON$0.0₇2789RON$154.16RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2750RON$0.0₇2809RON$0.0₇2750RON$0.0₇2789RON$112.59RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2750RON$0.0₇2750RON$0.0₇2750RON$0.0₇2750RON$44.68RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇2730RON$0.0₇2751RON$0.0₇2724RON$0.0₇2750RON$44.62RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2735RON$0.0₇2772RON$0.0₇2715RON$0.0₇2736RON$7,439.51RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇2935RON$0.0₇2935RON$0.0₇2734RON$0.0₇2739RON$13,813RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2935RON$0.0₇2935RON$0.0₇2935RON$0.0₇2935RON$90.88RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇2965RON$0.0₇2969RON$0.0₇2903RON$0.0₇2935RON$206.52RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇2935RON$0.0₇3057RON$0.0₇2907RON$0.0₇2965RON$961.84RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇2969RON$0.0₇3079RON$0.0₇2903RON$0.0₇2935RON$406.92RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇2969RON$0.0₇2969RON$0.0₇2969RON$0.0₇2969RON$21.51RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇2969RON$0.0₇2969RON$0.0₇2969RON$0.0₇2969RON$21.51RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇2969RON$0.0₇2969RON$0.0₇2969RON$0.0₇2969RON$21.51RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇2969RON$0.0₇2969RON$0.0₇2969RON$0.0₇2969RON$21.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇2969RON$0.0₇2969RON$0.0₇2969RON$0.0₇2969RON$21.51RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇2910RON$0.0₇2988RON$0.0₇2903RON$0.0₇2969RON$38.85RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇2910RON$0.0₇2910RON$0.0₇2910RON$0.0₇2910RON$77.30RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇2910RON$0.0₇2910RON$0.0₇2910RON$0.0₇2910RON$77.30RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇2910RON$0.0₇2910RON$0.0₇2910RON$0.0₇2910RON$77.30RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇2986RON$0.0₇2986RON$0.0₇2910RON$0.0₇2910RON$107.91RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇2986RON$0.0₇2986RON$0.0₇2986RON$0.0₇2986RON$147.10RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇2927RON$0.0₇2986RON$0.0₇2901RON$0.0₇2986RON$145.19RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇2874RON$0.0₇2929RON$0.0₇2819RON$0.0₇2927RON$707.86RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇2705RON$0.0₇3040RON$0.0₇2705RON$0.0₇2872RON$3,737.58RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇2705RON$0.0₇2705RON$0.0₇2705RON$0.0₇2705RON$0.5859RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇2699RON$0.0₇2713RON$0.0₇2688RON$0.0₇2705RON$29.77RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇2298RON$0.0₇2702RON$0.0₇2286RON$0.0₇2699RON$207.43RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇2297RON$0.0₇2298RON$0.0₇2276RON$0.0₇2298RON$10,272RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇2436RON$0.0₇2436RON$0.0₇2282RON$0.0₇2297RON$5,691.93RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇2436RON$0.0₇2436RON$0.0₇2436RON$0.0₇2436RON$24.86RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ALF TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ALF TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ALF TOKEN, precum și volumul istoric de tranzacționare ALF și capitalizarea de piață.

Urmăriți istoricul ALF TOKEN în întregime, de la prețul inițial al ALF TOKEN până la cele mai recente date de preț ALF. Instrumentul nostru de istoric al prețului ALF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile