Imagine cu ALF
ALFALF TOKEN
RON$0.0₇2455
-5.86%
1D

Istoricul prețului ALF TOKEN (ALF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₇2614RON$0.0₇2619RON$0.0₇2539RON$0.0₇2539RON$13.37RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇2702RON$0.0₇2702RON$0.0₇2614RON$0.0₇2614RON$221.43RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇2702RON$0.0₇2702RON$0.0₇2702RON$0.0₇2702RON$246.06RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇2702RON$0.0₇2702RON$0.0₇2702RON$0.0₇2702RON$246.06RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇2702RON$0.0₇2702RON$0.0₇2702RON$0.0₇2702RON$246.06RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇2702RON$0.0₇2702RON$0.0₇2702RON$0.0₇2702RON$246.06RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇2691RON$0.0₇2710RON$0.0₇2690RON$0.0₇2702RON$246.09RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇2790RON$0.0₇2791RON$0.0₇2677RON$0.0₇2691RON$1,460.10RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇2767RON$0.0₇2819RON$0.0₇2764RON$0.0₇2791RON$1,683.41RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇2767RON$0.0₇2767RON$0.0₇2767RON$0.0₇2767RON$7.53RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇2767RON$0.0₇2767RON$0.0₇2767RON$0.0₇2767RON$7.53RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇2767RON$0.0₇2767RON$0.0₇2767RON$0.0₇2767RON$7.53RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇2767RON$0.0₇2767RON$0.0₇2767RON$0.0₇2767RON$7.53RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2767RON$0.0₇2767RON$0.0₇2767RON$0.0₇2767RON$7.53RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2811RON$0.0₇2811RON$0.0₇2659RON$0.0₇2767RON$27.40RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2811RON$0.0₇2811RON$0.0₇2811RON$0.0₇2811RON$346.68RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇2811RON$0.0₇2811RON$0.0₇2811RON$0.0₇2811RON$346.68RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇2811RON$0.0₇2811RON$0.0₇2811RON$0.0₇2811RON$346.68RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2811RON$0.0₇2811RON$0.0₇2811RON$0.0₇2811RON$346.68RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2811RON$0.0₇2811RON$0.0₇2811RON$0.0₇2811RON$346.68RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2798RON$0.0₇2827RON$0.0₇2797RON$0.0₇2811RON$347.01RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇3068RON$0.0₇3068RON$0.0₇2752RON$0.0₇2798RON$128.95RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇3068RON$0.0₇3068RON$0.0₇3068RON$0.0₇3068RON$43.61RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇3068RON$0.0₇3071RON$0.0₇3067RON$0.0₇3068RON$43.61RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇3131RON$0.0₇3131RON$0.0₇3048RON$0.0₇3068RON$881.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3131RON$0.0₇3131RON$0.0₇3131RON$0.0₇3131RON$635.14RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3131RON$0.0₇3131RON$0.0₇3131RON$0.0₇3131RON$635.14RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3071RON$0.0₇3136RON$0.0₇3071RON$0.0₇3131RON$632.22RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3059RON$0.0₇3080RON$0.0₇3054RON$0.0₇3071RON$676.93RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇3059RON$0.0₇3059RON$0.0₇3059RON$0.0₇3059RON$12.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ALF TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ALF TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ALF TOKEN, precum și volumul istoric de tranzacționare ALF și capitalizarea de piață.

Urmăriți istoricul ALF TOKEN în întregime, de la prețul inițial al ALF TOKEN până la cele mai recente date de preț ALF. Instrumentul nostru de istoric al prețului ALF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile