Imagine cu ALF
ALFALF TOKEN
RON$0.0₇2445
-5.91%
1D

Istoricul prețului ALF TOKEN (ALF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₇2612RON$0.0₇2616RON$0.0₇2537RON$0.0₇2537RON$13.35RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇2699RON$0.0₇2699RON$0.0₇2611RON$0.0₇2611RON$221.20RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇2699RON$0.0₇2699RON$0.0₇2699RON$0.0₇2699RON$245.81RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇2699RON$0.0₇2699RON$0.0₇2699RON$0.0₇2699RON$245.81RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇2699RON$0.0₇2699RON$0.0₇2699RON$0.0₇2699RON$245.81RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇2699RON$0.0₇2699RON$0.0₇2699RON$0.0₇2699RON$245.81RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇2689RON$0.0₇2707RON$0.0₇2687RON$0.0₇2699RON$245.83RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇2787RON$0.0₇2788RON$0.0₇2675RON$0.0₇2688RON$1,458.60RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇2764RON$0.0₇2817RON$0.0₇2761RON$0.0₇2788RON$1,681.69RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇2764RON$0.0₇2764RON$0.0₇2764RON$0.0₇2764RON$7.52RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇2764RON$0.0₇2764RON$0.0₇2764RON$0.0₇2764RON$7.52RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇2764RON$0.0₇2764RON$0.0₇2764RON$0.0₇2764RON$7.52RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇2764RON$0.0₇2764RON$0.0₇2764RON$0.0₇2764RON$7.52RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2764RON$0.0₇2764RON$0.0₇2764RON$0.0₇2764RON$7.52RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2808RON$0.0₇2808RON$0.0₇2656RON$0.0₇2764RON$27.38RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2808RON$0.0₇2808RON$0.0₇2808RON$0.0₇2808RON$346.33RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇2808RON$0.0₇2808RON$0.0₇2808RON$0.0₇2808RON$346.33RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇2808RON$0.0₇2808RON$0.0₇2808RON$0.0₇2808RON$346.33RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2808RON$0.0₇2808RON$0.0₇2808RON$0.0₇2808RON$346.33RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2808RON$0.0₇2808RON$0.0₇2808RON$0.0₇2808RON$346.33RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2795RON$0.0₇2824RON$0.0₇2794RON$0.0₇2808RON$346.65RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇3065RON$0.0₇3065RON$0.0₇2749RON$0.0₇2795RON$128.82RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇3065RON$0.0₇3065RON$0.0₇3065RON$0.0₇3065RON$43.57RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇3065RON$0.0₇3067RON$0.0₇3064RON$0.0₇3065RON$43.57RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇3128RON$0.0₇3128RON$0.0₇3044RON$0.0₇3065RON$880.42RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3128RON$0.0₇3128RON$0.0₇3128RON$0.0₇3128RON$634.49RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3128RON$0.0₇3128RON$0.0₇3128RON$0.0₇3128RON$634.49RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3068RON$0.0₇3133RON$0.0₇3068RON$0.0₇3128RON$631.57RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3056RON$0.0₇3077RON$0.0₇3051RON$0.0₇3068RON$676.24RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇3056RON$0.0₇3056RON$0.0₇3056RON$0.0₇3056RON$12.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ALF TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ALF TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ALF TOKEN, precum și volumul istoric de tranzacționare ALF și capitalizarea de piață.

Urmăriți istoricul ALF TOKEN în întregime, de la prețul inițial al ALF TOKEN până la cele mai recente date de preț ALF. Instrumentul nostru de istoric al prețului ALF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile