Imagine cu ALF
ALFALF
RON$0.0₆8479
0.26%
1D

Istoricul prețului ALF (ALF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$0.0₆8479RON$4.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ALF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ALF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ALF, precum și volumul istoric de tranzacționare ALF și capitalizarea de piață.

Urmăriți istoricul ALF în întregime, de la prețul inițial al ALF până la cele mai recente date de preț ALF. Instrumentul nostru de istoric al prețului ALF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile