Imagine cu ALEX
ALEXALEX Lab
RON$0.01697
1.66%
1D

Istoricul prețului ALEX Lab (ALEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.01595RON$0.01779RON$0.01569RON$0.01668RON$336,812RON$10.16M
Sep 12, 2026Sep 13, 2026RON$0.01498RON$0.01743RON$0.01486RON$0.01585RON$349,543RON$9.46M
Sep 11, 2026Sep 12, 2026RON$0.01476RON$0.01538RON$0.01438RON$0.01495RON$366,546RON$8.96M
Sep 10, 2026Sep 11, 2026RON$0.01544RON$0.01593RON$0.01474RON$0.01480RON$372,456RON$9.30M
Sep 9, 2026Sep 10, 2026RON$0.01504RON$0.01580RON$0.01493RON$0.01544RON$337,161RON$9.25M
Sep 8, 2026Sep 9, 2026RON$0.01456RON$0.01509RON$0.01432RON$0.01504RON$355,786RON$8.93M
Sep 7, 2026Sep 8, 2026RON$0.01422RON$0.01540RON$0.01327RON$0.01456RON$379,500RON$8.61M
Sep 6, 2026Sep 7, 2026RON$0.01562RON$0.01592RON$0.01418RON$0.01422RON$324,642RON$9.41M
Sep 5, 2026Sep 6, 2026RON$0.01577RON$0.01587RON$0.01480RON$0.01548RON$385,428RON$9.34M
Sep 4, 2026Sep 5, 2026RON$0.01711RON$0.01770RON$0.01534RON$0.01577RON$453,689RON$9.87M
Sep 3, 2026Sep 4, 2026RON$0.01668RON$0.02008RON$0.01668RON$0.01711RON$483,910RON$10.94M
Sep 2, 2026Sep 3, 2026RON$0.01610RON$0.01684RON$0.01582RON$0.01673RON$576,453RON$9.94M
Sep 1, 2026Sep 2, 2026RON$0.01401RON$0.01682RON$0.01399RON$0.01607RON$494,658RON$8.96M
Aug 31, 2026Sep 1, 2026RON$0.01347RON$0.01406RON$0.01337RON$0.01401RON$414,335RON$8.35M
Aug 30, 2026Aug 31, 2026RON$0.01305RON$0.01409RON$0.01301RON$0.01350RON$415,234RON$8.13M
Aug 29, 2026Aug 30, 2026RON$0.01332RON$0.01337RON$0.01291RON$0.01302RON$411,976RON$7.92M
Aug 28, 2026Aug 29, 2026RON$0.01332RON$0.01394RON$0.01318RON$0.01332RON$430,842RON$8.18M
Aug 27, 2026Aug 28, 2026RON$0.01396RON$0.01397RON$0.01329RON$0.01333RON$438,456RON$8.23M
Aug 26, 2026Aug 27, 2026RON$0.01357RON$0.01457RON$0.01356RON$0.01396RON$424,868RON$8.58M
Aug 25, 2026Aug 26, 2026RON$0.01384RON$0.01526RON$0.01353RON$0.01357RON$523,794RON$8.64M
Aug 24, 2026Aug 25, 2026RON$0.01407RON$0.01431RON$0.01360RON$0.01380RON$612,818RON$8.39M
Aug 23, 2026Aug 24, 2026RON$0.01385RON$0.01586RON$0.01258RON$0.01407RON$659,160RON$8.35M
Aug 22, 2026Aug 23, 2026RON$0.01224RON$0.01503RON$0.01224RON$0.01385RON$629,830RON$7.83M
Aug 21, 2026Aug 22, 2026RON$0.009918RON$0.01225RON$0.009918RON$0.01222RON$548,355RON$6.64M
Aug 20, 2026Aug 21, 2026RON$0.008753RON$0.01017RON$0.008734RON$0.009918RON$590,074RON$5.74M
Aug 19, 2026Aug 20, 2026RON$0.008265RON$0.009007RON$0.008031RON$0.008741RON$656,767RON$5.02M
Aug 18, 2026Aug 19, 2026RON$0.007902RON$0.009037RON$0.007806RON$0.008265RON$524,999RON$4.86M
Aug 17, 2026Aug 18, 2026RON$0.007927RON$0.007943RON$0.007789RON$0.007904RON$481,301RON$4.78M
Aug 16, 2026Aug 17, 2026RON$0.007955RON$0.008142RON$0.007879RON$0.007927RON$507,705RON$4.86M
Aug 15, 2026Aug 16, 2026RON$0.007584RON$0.007964RON$0.007483RON$0.007961RON$533,120RON$4.67M
Aug 14, 2026Aug 15, 2026RON$0.007655RON$0.007895RON$0.007487RON$0.007584RON$401,068RON$4.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ALEX Lab cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ALEX Lab – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ALEX Lab, precum și volumul istoric de tranzacționare ALEX și capitalizarea de piață.

Urmăriți istoricul ALEX Lab în întregime, de la prețul inițial al ALEX Lab până la cele mai recente date de preț ALEX. Instrumentul nostru de istoric al prețului ALEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile