logo
Imagine cu ALEX
ALEXALEX Lab
RON$0.01802
6.48%
1D

Istoricul prețului ALEX Lab (ALEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.01748RON$0.01760RON$0.01646RON$0.01711RON$687,126RON$10.26M
Oct 29, 2026Oct 30, 2026RON$0.01960RON$0.01975RON$0.01673RON$0.01752RON$450,391RON$10.88M
Oct 28, 2026Oct 29, 2026RON$0.01852RON$0.02008RON$0.01833RON$0.01922RON$885,142RON$11.56M
Oct 27, 2026Oct 28, 2026RON$0.01801RON$0.01988RON$0.01790RON$0.01857RON$1.46MRON$11.35M
Oct 26, 2026Oct 27, 2026RON$0.01783RON$0.01916RON$0.01720RON$0.01805RON$1.54MRON$10.98M
Oct 25, 2026Oct 26, 2026RON$0.01695RON$0.01899RON$0.01626RON$0.01784RON$626,844RON$10.46M
Oct 24, 2026Oct 25, 2026RON$0.01878RON$0.01898RON$0.01625RON$0.01695RON$399,236RON$10.67M
Oct 23, 2026Oct 24, 2026RON$0.01944RON$0.01991RON$0.01870RON$0.01874RON$358,471RON$11.77M
Oct 22, 2026Oct 23, 2026RON$0.02235RON$0.02255RON$0.01944RON$0.01944RON$347,181RON$12.66M
Oct 21, 2026Oct 22, 2026RON$0.02091RON$0.02290RON$0.02090RON$0.02240RON$356,571RON$13.30M
Oct 20, 2026Oct 21, 2026RON$0.02182RON$0.02187RON$0.02009RON$0.02088RON$363,073RON$12.76M
Oct 19, 2026Oct 20, 2026RON$0.02118RON$0.02283RON$0.02111RON$0.02182RON$278,029RON$13.30M
Oct 18, 2026Oct 19, 2026RON$0.02170RON$0.02223RON$0.02109RON$0.02118RON$245,029RON$13.17M
Oct 17, 2026Oct 18, 2026RON$0.02357RON$0.02368RON$0.02139RON$0.02170RON$300,038RON$13.51M
Oct 16, 2026Oct 17, 2026RON$0.02547RON$0.02561RON$0.02321RON$0.02357RON$315,240RON$14.68M
Oct 15, 2026Oct 16, 2026RON$0.02534RON$0.02560RON$0.02338RON$0.02547RON$412,509RON$14.94M
Oct 14, 2026Oct 15, 2026RON$0.02686RON$0.02752RON$0.02484RON$0.02536RON$395,044RON$15.92M
Oct 13, 2026Oct 14, 2026RON$0.02591RON$0.02708RON$0.02503RON$0.02685RON$381,885RON$15.94M
Oct 12, 2026Oct 13, 2026RON$0.02556RON$0.02718RON$0.02414RON$0.02591RON$337,339RON$15.43M
Oct 11, 2026Oct 12, 2026RON$0.02715RON$0.02715RON$0.02525RON$0.02556RON$323,832RON$15.96M
Oct 10, 2026Oct 11, 2026RON$0.02579RON$0.02744RON$0.02566RON$0.02709RON$397,962RON$16.13M
Oct 9, 2026Oct 10, 2026RON$0.02629RON$0.02756RON$0.02464RON$0.02573RON$658,700RON$15.95M
Oct 8, 2026Oct 9, 2026RON$0.02564RON$0.02720RON$0.02536RON$0.02641RON$389,042RON$15.81M
Oct 7, 2026Oct 8, 2026RON$0.02525RON$0.02805RON$0.02525RON$0.02565RON$343,979RON$15.96M
Oct 6, 2026Oct 7, 2026RON$0.02606RON$0.02611RON$0.02402RON$0.02536RON$322,190RON$15.28M
Oct 5, 2026Oct 6, 2026RON$0.02867RON$0.02898RON$0.02586RON$0.02613RON$297,937RON$17.02M
Oct 4, 2026Oct 5, 2026RON$0.02784RON$0.02889RON$0.02643RON$0.02861RON$363,937RON$16.91M
Oct 3, 2026Oct 4, 2026RON$0.02702RON$0.02857RON$0.02648RON$0.02784RON$349,870RON$16.68M
Oct 2, 2026Oct 3, 2026RON$0.02786RON$0.02818RON$0.02642RON$0.02697RON$373,247RON$16.60M
Oct 1, 2026Oct 2, 2026RON$0.02640RON$0.02988RON$0.02577RON$0.02785RON$504,461RON$16.65M
Sep 30, 2026Oct 1, 2026RON$0.02208RON$0.02675RON$0.02148RON$0.02640RON$389,596RON$13.94M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ALEX Lab cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ALEX Lab – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ALEX Lab, precum și volumul istoric de tranzacționare ALEX și capitalizarea de piață.

Urmăriți istoricul ALEX Lab în întregime, de la prețul inițial al ALEX Lab până la cele mai recente date de preț ALEX. Instrumentul nostru de istoric al prețului ALEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile