Imagine cu ALEX
ALEXALEX Lab
RON$0.02590
-2.33%
1D

Istoricul prețului ALEX Lab (ALEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.02620RON$0.02747RON$0.02456RON$0.02565RON$656,464RON$15.89M
Oct 8, 2026Oct 9, 2026RON$0.02556RON$0.02711RON$0.02528RON$0.02632RON$387,722RON$15.76M
Oct 7, 2026Oct 8, 2026RON$0.02516RON$0.02795RON$0.02516RON$0.02556RON$342,811RON$15.91M
Oct 6, 2026Oct 7, 2026RON$0.02597RON$0.02602RON$0.02394RON$0.02527RON$321,096RON$15.23M
Oct 5, 2026Oct 6, 2026RON$0.02857RON$0.02889RON$0.02577RON$0.02604RON$296,926RON$16.96M
Oct 4, 2026Oct 5, 2026RON$0.02774RON$0.02879RON$0.02634RON$0.02852RON$362,701RON$16.85M
Oct 3, 2026Oct 4, 2026RON$0.02693RON$0.02847RON$0.02639RON$0.02774RON$348,682RON$16.62M
Oct 2, 2026Oct 3, 2026RON$0.02776RON$0.02809RON$0.02633RON$0.02688RON$371,980RON$16.54M
Oct 1, 2026Oct 2, 2026RON$0.02631RON$0.02978RON$0.02569RON$0.02776RON$502,748RON$16.60M
Sep 30, 2026Oct 1, 2026RON$0.02201RON$0.02666RON$0.02141RON$0.02631RON$388,273RON$13.90M
Sep 29, 2026Sep 30, 2026RON$0.02056RON$0.02223RON$0.02012RON$0.02203RON$433,894RON$12.84M
Sep 28, 2026Sep 29, 2026RON$0.02335RON$0.02344RON$0.02038RON$0.02065RON$388,240RON$13.40M
Sep 27, 2026Sep 28, 2026RON$0.02337RON$0.02462RON$0.02310RON$0.02336RON$381,093RON$14.36M
Sep 26, 2026Sep 27, 2026RON$0.02279RON$0.02435RON$0.02244RON$0.02350RON$433,785RON$14.20M
Sep 25, 2026Sep 26, 2026RON$0.02120RON$0.02288RON$0.02120RON$0.02285RON$429,258RON$13.35M
Sep 24, 2026Sep 25, 2026RON$0.02148RON$0.02178RON$0.02044RON$0.02120RON$465,632RON$12.92M
Sep 23, 2026Sep 24, 2026RON$0.02335RON$0.02430RON$0.02084RON$0.02143RON$489,506RON$13.60M
Sep 22, 2026Sep 23, 2026RON$0.02258RON$0.02430RON$0.02239RON$0.02326RON$472,315RON$14.16M
Sep 21, 2026Sep 22, 2026RON$0.02194RON$0.02281RON$0.02140RON$0.02260RON$475,427RON$13.44M
Sep 20, 2026Sep 21, 2026RON$0.02092RON$0.02302RON$0.02087RON$0.02194RON$581,035RON$13.28M
Sep 19, 2026Sep 20, 2026RON$0.01847RON$0.02127RON$0.01831RON$0.02083RON$551,455RON$11.98M
Sep 18, 2026Sep 19, 2026RON$0.01603RON$0.01879RON$0.01577RON$0.01844RON$560,537RON$10.56M
Sep 17, 2026Sep 18, 2026RON$0.01491RON$0.01609RON$0.01325RON$0.01606RON$600,634RON$8.87M
Sep 16, 2026Sep 17, 2026RON$0.01666RON$0.01671RON$0.01361RON$0.01490RON$498,414RON$9.23M
Sep 15, 2026Sep 16, 2026RON$0.01769RON$0.01775RON$0.01665RON$0.01670RON$463,913RON$10.50M
Sep 14, 2026Sep 15, 2026RON$0.01752RON$0.01823RON$0.01726RON$0.01769RON$350,242RON$10.70M
Sep 13, 2026Sep 14, 2026RON$0.01672RON$0.01864RON$0.01644RON$0.01748RON$352,896RON$10.65M
Sep 12, 2026Sep 13, 2026RON$0.01570RON$0.01826RON$0.01557RON$0.01661RON$366,234RON$9.91M
Sep 11, 2026Sep 12, 2026RON$0.01546RON$0.01611RON$0.01506RON$0.01566RON$384,049RON$9.39M
Sep 10, 2026Sep 11, 2026RON$0.01618RON$0.01669RON$0.01545RON$0.01551RON$390,241RON$9.75M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ALEX Lab cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ALEX Lab – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ALEX Lab, precum și volumul istoric de tranzacționare ALEX și capitalizarea de piață.

Urmăriți istoricul ALEX Lab în întregime, de la prețul inițial al ALEX Lab până la cele mai recente date de preț ALEX. Instrumentul nostru de istoric al prețului ALEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile