Imagine cu ALEX
ALEXALEX Lab
RON$0.02609
2.18%
1D

Istoricul prețului ALEX Lab (ALEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.02553RON$0.02708RON$0.02525RON$0.02629RON$387,279RON$15.74M
Oct 7, 2026Oct 8, 2026RON$0.02513RON$0.02792RON$0.02513RON$0.02553RON$342,419RON$15.89M
Oct 6, 2026Oct 7, 2026RON$0.02594RON$0.02600RON$0.02391RON$0.02524RON$320,730RON$15.21M
Oct 5, 2026Oct 6, 2026RON$0.02854RON$0.02885RON$0.02574RON$0.02601RON$296,587RON$16.94M
Oct 4, 2026Oct 5, 2026RON$0.02771RON$0.02876RON$0.02631RON$0.02848RON$362,287RON$16.83M
Oct 3, 2026Oct 4, 2026RON$0.02690RON$0.02844RON$0.02636RON$0.02771RON$348,284RON$16.60M
Oct 2, 2026Oct 3, 2026RON$0.02773RON$0.02806RON$0.02630RON$0.02685RON$371,555RON$16.52M
Oct 1, 2026Oct 2, 2026RON$0.02628RON$0.02974RON$0.02566RON$0.02773RON$502,174RON$16.58M
Sep 30, 2026Oct 1, 2026RON$0.02198RON$0.02663RON$0.02139RON$0.02628RON$387,830RON$13.88M
Sep 29, 2026Sep 30, 2026RON$0.02054RON$0.02220RON$0.02010RON$0.02200RON$433,398RON$12.82M
Sep 28, 2026Sep 29, 2026RON$0.02332RON$0.02341RON$0.02036RON$0.02062RON$387,796RON$13.39M
Sep 27, 2026Sep 28, 2026RON$0.02334RON$0.02459RON$0.02307RON$0.02333RON$380,658RON$14.34M
Sep 26, 2026Sep 27, 2026RON$0.02276RON$0.02432RON$0.02241RON$0.02347RON$433,289RON$14.18M
Sep 25, 2026Sep 26, 2026RON$0.02118RON$0.02286RON$0.02118RON$0.02282RON$428,768RON$13.33M
Sep 24, 2026Sep 25, 2026RON$0.02145RON$0.02175RON$0.02041RON$0.02118RON$465,100RON$12.90M
Sep 23, 2026Sep 24, 2026RON$0.02332RON$0.02428RON$0.02082RON$0.02141RON$488,947RON$13.59M
Sep 22, 2026Sep 23, 2026RON$0.02256RON$0.02427RON$0.02237RON$0.02323RON$471,775RON$14.14M
Sep 21, 2026Sep 22, 2026RON$0.02191RON$0.02279RON$0.02138RON$0.02257RON$474,884RON$13.42M
Sep 20, 2026Sep 21, 2026RON$0.02089RON$0.02299RON$0.02085RON$0.02191RON$580,371RON$13.27M
Sep 19, 2026Sep 20, 2026RON$0.01845RON$0.02124RON$0.01829RON$0.02081RON$550,825RON$11.97M
Sep 18, 2026Sep 19, 2026RON$0.01601RON$0.01877RON$0.01575RON$0.01842RON$559,897RON$10.55M
Sep 17, 2026Sep 18, 2026RON$0.01489RON$0.01607RON$0.01323RON$0.01605RON$599,948RON$8.86M
Sep 16, 2026Sep 17, 2026RON$0.01664RON$0.01669RON$0.01360RON$0.01488RON$497,845RON$9.22M
Sep 15, 2026Sep 16, 2026RON$0.01767RON$0.01773RON$0.01664RON$0.01668RON$463,383RON$10.49M
Sep 14, 2026Sep 15, 2026RON$0.01750RON$0.01821RON$0.01724RON$0.01767RON$349,842RON$10.69M
Sep 13, 2026Sep 14, 2026RON$0.01670RON$0.01862RON$0.01642RON$0.01746RON$352,492RON$10.63M
Sep 12, 2026Sep 13, 2026RON$0.01568RON$0.01824RON$0.01555RON$0.01659RON$365,816RON$9.90M
Sep 11, 2026Sep 12, 2026RON$0.01545RON$0.01609RON$0.01505RON$0.01564RON$383,611RON$9.38M
Sep 10, 2026Sep 11, 2026RON$0.01616RON$0.01667RON$0.01543RON$0.01549RON$389,796RON$9.74M
Sep 9, 2026Sep 10, 2026RON$0.01574RON$0.01654RON$0.01562RON$0.01616RON$352,857RON$9.68M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ALEX Lab cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ALEX Lab – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ALEX Lab, precum și volumul istoric de tranzacționare ALEX și capitalizarea de piață.

Urmăriți istoricul ALEX Lab în întregime, de la prețul inițial al ALEX Lab până la cele mai recente date de preț ALEX. Instrumentul nostru de istoric al prețului ALEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile