Imagine cu ALPH
ALPHAlephium
RON$0.3902
11.57%
1D

Istoricul prețului Alephium (ALPH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.3461RON$0.4312RON$0.3433RON$0.3840RON$1.09MRON$51.62M
Oct 1, 2026Oct 2, 2026RON$0.3496RON$0.3512RON$0.3288RON$0.3454RON$1.01MRON$47.12M
Sep 30, 2026Oct 1, 2026RON$0.3059RON$0.3508RON$0.3011RON$0.3496RON$876,899RON$42.73M
Sep 29, 2026Sep 30, 2026RON$0.2882RON$0.3071RON$0.2795RON$0.3059RON$829,435RON$39.23M
Sep 28, 2026Sep 29, 2026RON$0.2891RON$0.2930RON$0.2829RON$0.2882RON$891,092RON$38.62M
Sep 27, 2026Sep 28, 2026RON$0.2892RON$0.2930RON$0.2840RON$0.2886RON$782,059RON$38.75M
Sep 26, 2026Sep 27, 2026RON$0.2854RON$0.2927RON$0.2817RON$0.2886RON$814,094RON$38.52M
Sep 25, 2026Sep 26, 2026RON$0.2841RON$0.2877RON$0.2749RON$0.2863RON$906,362RON$37.72M
Sep 24, 2026Sep 25, 2026RON$0.2762RON$0.2856RON$0.2711RON$0.2844RON$980,525RON$37.36M
Sep 23, 2026Sep 24, 2026RON$0.2696RON$0.2951RON$0.2536RON$0.2755RON$907,256RON$36.86M
Sep 22, 2026Sep 23, 2026RON$0.2755RON$0.2810RON$0.2610RON$0.2696RON$1.01MRON$36.25M
Sep 21, 2026Sep 22, 2026RON$0.2754RON$0.2855RON$0.2699RON$0.2755RON$851,576RON$37.17M
Sep 20, 2026Sep 21, 2026RON$0.2751RON$0.2827RON$0.2734RON$0.2752RON$748,132RON$36.95M
Sep 19, 2026Sep 20, 2026RON$0.2672RON$0.2777RON$0.2672RON$0.2751RON$949,040RON$36.67M
Sep 18, 2026Sep 19, 2026RON$0.2611RON$0.2761RON$0.2562RON$0.2711RON$975,939RON$35.46M
Sep 17, 2026Sep 18, 2026RON$0.2280RON$0.2709RON$0.2259RON$0.2590RON$841,891RON$31.95M
Sep 16, 2026Sep 17, 2026RON$0.2233RON$0.2318RON$0.2227RON$0.2267RON$803,593RON$30.36M
Sep 15, 2026Sep 16, 2026RON$0.2221RON$0.2281RON$0.2174RON$0.2234RON$849,311RON$29.79M
Sep 14, 2026Sep 15, 2026RON$0.2176RON$0.2262RON$0.2172RON$0.2221RON$790,882RON$29.51M
Sep 13, 2026Sep 14, 2026RON$0.2150RON$0.2220RON$0.2143RON$0.2176RON$753,862RON$29.13M
Sep 12, 2026Sep 13, 2026RON$0.2133RON$0.2208RON$0.2132RON$0.2150RON$738,663RON$29.00M
Sep 11, 2026Sep 12, 2026RON$0.2138RON$0.2220RON$0.2129RON$0.2133RON$987,429RON$28.94M
Sep 10, 2026Sep 11, 2026RON$0.2627RON$0.2715RON$0.2132RON$0.2143RON$1.03MRON$32.83M
Sep 9, 2026Sep 10, 2026RON$0.2365RON$0.2704RON$0.2360RON$0.2624RON$927,190RON$33.49M
Sep 8, 2026Sep 9, 2026RON$0.2329RON$0.2443RON$0.2329RON$0.2365RON$882,208RON$31.56M
Sep 7, 2026Sep 8, 2026RON$0.2264RON$0.2456RON$0.2245RON$0.2330RON$844,019RON$31.37M
Sep 6, 2026Sep 7, 2026RON$0.2252RON$0.2306RON$0.2241RON$0.2268RON$844,134RON$30.29M
Sep 5, 2026Sep 6, 2026RON$0.2276RON$0.2317RON$0.2233RON$0.2252RON$906,763RON$30.33M
Sep 4, 2026Sep 5, 2026RON$0.2146RON$0.2308RON$0.2097RON$0.2276RON$1.11MRON$29.79M
Sep 3, 2026Sep 4, 2026RON$0.1852RON$0.2159RON$0.1845RON$0.2146RON$1.34MRON$26.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alephium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alephium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alephium, precum și volumul istoric de tranzacționare ALPH și capitalizarea de piață.

Urmăriți istoricul Alephium în întregime, de la prețul inițial al Alephium până la cele mai recente date de preț ALPH. Instrumentul nostru de istoric al prețului ALPH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile