Imagine cu ALPH
ALPHAlephium
RON$0.2059
-1.00%
1D

Istoricul prețului Alephium (ALPH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.2042RON$0.2120RON$0.2034RON$0.2037RON$943,122RON$27.64M
Sep 10, 2026Sep 11, 2026RON$0.2509RON$0.2593RON$0.2036RON$0.2047RON$982,087RON$31.36M
Sep 9, 2026Sep 10, 2026RON$0.2259RON$0.2583RON$0.2254RON$0.2506RON$885,586RON$31.99M
Sep 8, 2026Sep 9, 2026RON$0.2224RON$0.2334RON$0.2224RON$0.2259RON$842,623RON$30.15M
Sep 7, 2026Sep 8, 2026RON$0.2162RON$0.2346RON$0.2145RON$0.2226RON$806,147RON$29.96M
Sep 6, 2026Sep 7, 2026RON$0.2151RON$0.2202RON$0.2141RON$0.2166RON$806,257RON$28.93M
Sep 5, 2026Sep 6, 2026RON$0.2174RON$0.2213RON$0.2132RON$0.2151RON$866,076RON$28.97M
Sep 4, 2026Sep 5, 2026RON$0.2050RON$0.2204RON$0.2002RON$0.2174RON$1.06MRON$28.46M
Sep 3, 2026Sep 4, 2026RON$0.1769RON$0.2062RON$0.1762RON$0.2050RON$1.28MRON$25.42M
Sep 2, 2026Sep 3, 2026RON$0.1764RON$0.1869RON$0.1737RON$0.1772RON$1.22MRON$24.04M
Sep 1, 2026Sep 2, 2026RON$0.1781RON$0.1853RON$0.1674RON$0.1764RON$1.44MRON$23.45M
Aug 31, 2026Sep 1, 2026RON$0.1735RON$0.1952RON$0.1689RON$0.1719RON$1.62MRON$23.59M
Aug 30, 2026Aug 31, 2026RON$0.1769RON$0.1990RON$0.1701RON$0.1734RON$1.60MRON$23.64M
Aug 29, 2026Aug 30, 2026RON$0.1873RON$0.2392RON$0.1684RON$0.1764RON$1.49MRON$26.63M
Aug 28, 2026Aug 29, 2026RON$0.1724RON$0.1910RON$0.1630RON$0.1874RON$1.26MRON$23.46M
Aug 27, 2026Aug 28, 2026RON$0.1595RON$0.1729RON$0.1568RON$0.1723RON$1.23MRON$22.25M
Aug 26, 2026Aug 27, 2026RON$0.1681RON$0.1688RON$0.1549RON$0.1598RON$1.08MRON$21.85M
Aug 25, 2026Aug 26, 2026RON$0.1523RON$0.1685RON$0.1501RON$0.1685RON$1.46MRON$21.00M
Aug 24, 2026Aug 25, 2026RON$0.1595RON$0.1599RON$0.1495RON$0.1523RON$1.35MRON$20.41M
Aug 23, 2026Aug 24, 2026RON$0.1577RON$0.1856RON$0.1556RON$0.1595RON$1.20MRON$22.15M
Aug 22, 2026Aug 23, 2026RON$0.1535RON$0.1631RON$0.1474RON$0.1577RON$1.21MRON$20.65M
Aug 21, 2026Aug 22, 2026RON$0.1564RON$0.1603RON$0.1426RON$0.1535RON$1.39MRON$19.94M
Aug 20, 2026Aug 21, 2026RON$0.1305RON$0.1625RON$0.1282RON$0.1566RON$1.44MRON$18.94M
Aug 19, 2026Aug 20, 2026RON$0.1238RON$0.1307RON$0.1201RON$0.1305RON$1.34MRON$16.79M
Aug 18, 2026Aug 19, 2026RON$0.1185RON$0.1379RON$0.1174RON$0.1238RON$1.36MRON$16.46M
Aug 17, 2026Aug 18, 2026RON$0.1233RON$0.1265RON$0.1166RON$0.1184RON$1.23MRON$16.40M
Aug 16, 2026Aug 17, 2026RON$0.1239RON$0.1316RON$0.1226RON$0.1230RON$1.30MRON$16.85M
Aug 15, 2026Aug 16, 2026RON$0.1230RON$0.1319RON$0.1204RON$0.1234RON$1.32MRON$16.76M
Aug 14, 2026Aug 15, 2026RON$0.1328RON$0.1362RON$0.1219RON$0.1233RON$1.29MRON$17.43M
Aug 13, 2026Aug 14, 2026RON$0.1389RON$0.1391RON$0.1230RON$0.1328RON$1.69MRON$17.42M
Aug 12, 2026Aug 13, 2026RON$0.1602RON$0.1603RON$0.1187RON$0.1392RON$1.47MRON$18.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alephium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alephium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alephium, precum și volumul istoric de tranzacționare ALPH și capitalizarea de piață.

Urmăriți istoricul Alephium în întregime, de la prețul inițial al Alephium până la cele mai recente date de preț ALPH. Instrumentul nostru de istoric al prețului ALPH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile