Imagine cu ALPH
ALPHAlephium
RON$0.2231
-15.25%
1D

Istoricul prețului Alephium (ALPH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.2684RON$0.2694RON$0.2278RON$0.2349RON$842,926RON$36.48M
Oct 22, 2026Oct 23, 2026RON$0.2679RON$0.2758RON$0.2591RON$0.2694RON$865,709RON$37.44M
Oct 21, 2026Oct 22, 2026RON$0.2680RON$0.2752RON$0.2665RON$0.2678RON$882,855RON$37.73M
Oct 20, 2026Oct 21, 2026RON$0.2774RON$0.2774RON$0.2631RON$0.2680RON$836,633RON$38.11M
Oct 19, 2026Oct 20, 2026RON$0.2825RON$0.2897RON$0.2717RON$0.2774RON$836,726RON$38.98M
Oct 18, 2026Oct 19, 2026RON$0.2872RON$0.2872RON$0.2775RON$0.2787RON$783,993RON$39.61M
Oct 17, 2026Oct 18, 2026RON$0.2941RON$0.2948RON$0.2825RON$0.2866RON$830,690RON$40.60M
Oct 16, 2026Oct 17, 2026RON$0.2924RON$0.3244RON$0.2903RON$0.2930RON$967,534RON$42.97M
Oct 15, 2026Oct 16, 2026RON$0.3122RON$0.3273RON$0.2564RON$0.2924RON$959,896RON$41.89M
Oct 14, 2026Oct 15, 2026RON$0.3250RON$0.3286RON$0.2878RON$0.3136RON$849,432RON$44.21M
Oct 13, 2026Oct 14, 2026RON$0.3243RON$0.3257RON$0.2994RON$0.3257RON$986,629RON$44.84M
Oct 12, 2026Oct 13, 2026RON$0.3305RON$0.3402RON$0.3236RON$0.3243RON$757,680RON$46.40M
Oct 11, 2026Oct 12, 2026RON$0.3274RON$0.3314RON$0.3256RON$0.3305RON$738,171RON$45.99M
Oct 10, 2026Oct 11, 2026RON$0.3489RON$0.3514RON$0.3269RON$0.3281RON$768,077RON$47.24M
Oct 9, 2026Oct 10, 2026RON$0.3395RON$0.3533RON$0.3297RON$0.3499RON$859,239RON$47.59M
Oct 8, 2026Oct 9, 2026RON$0.3370RON$0.3404RON$0.3297RON$0.3395RON$846,561RON$46.97M
Oct 7, 2026Oct 8, 2026RON$0.3393RON$0.3420RON$0.3243RON$0.3375RON$986,653RON$46.01M
Oct 6, 2026Oct 7, 2026RON$0.3520RON$0.3567RON$0.3195RON$0.3387RON$1.17MRON$47.95M
Oct 5, 2026Oct 6, 2026RON$0.3049RON$0.3566RON$0.2991RON$0.3522RON$1.48MRON$44.94M
Oct 4, 2026Oct 5, 2026RON$0.3965RON$0.4010RON$0.2938RON$0.3049RON$1.28MRON$48.90M
Oct 3, 2026Oct 4, 2026RON$0.3866RON$0.4091RON$0.3809RON$0.3965RON$1.17MRON$54.79M
Oct 2, 2026Oct 3, 2026RON$0.3485RON$0.4341RON$0.3456RON$0.3866RON$1.10MRON$51.97M
Oct 1, 2026Oct 2, 2026RON$0.3520RON$0.3536RON$0.3311RON$0.3477RON$1.02MRON$47.44M
Sep 30, 2026Oct 1, 2026RON$0.3080RON$0.3532RON$0.3031RON$0.3520RON$882,881RON$43.03M
Sep 29, 2026Sep 30, 2026RON$0.2902RON$0.3092RON$0.2815RON$0.3080RON$835,093RON$39.49M
Sep 28, 2026Sep 29, 2026RON$0.2910RON$0.2950RON$0.2848RON$0.2902RON$897,171RON$38.89M
Sep 27, 2026Sep 28, 2026RON$0.2911RON$0.2949RON$0.2859RON$0.2906RON$787,394RON$39.01M
Sep 26, 2026Sep 27, 2026RON$0.2874RON$0.2947RON$0.2836RON$0.2905RON$819,647RON$38.78M
Sep 25, 2026Sep 26, 2026RON$0.2861RON$0.2897RON$0.2767RON$0.2883RON$912,545RON$37.98M
Sep 24, 2026Sep 25, 2026RON$0.2781RON$0.2876RON$0.2729RON$0.2864RON$986,213RON$37.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alephium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alephium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alephium, precum și volumul istoric de tranzacționare ALPH și capitalizarea de piață.

Urmăriți istoricul Alephium în întregime, de la prețul inițial al Alephium până la cele mai recente date de preț ALPH. Instrumentul nostru de istoric al prețului ALPH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile