Imagine cu ALPH
ALPHAlephium
RON$0.1313
-1.86%
1D

Istoricul prețului Alephium (ALPH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.1455RON$0.1519RON$0.1301RON$0.1307RON$829,412RON$19.35M
Nov 11, 2026Nov 12, 2026RON$0.1444RON$0.1536RON$0.1353RON$0.1459RON$839,161RON$20.22M
Nov 10, 2026Nov 11, 2026RON$0.1769RON$0.1774RON$0.1445RON$0.1451RON$838,243RON$22.78M
Nov 9, 2026Nov 10, 2026RON$0.1714RON$0.1811RON$0.1699RON$0.1769RON$817,682RON$24.48M
Nov 8, 2026Nov 9, 2026RON$0.1774RON$0.1785RON$0.1715RON$0.1716RON$772,958RON$24.63M
Nov 7, 2026Nov 8, 2026RON$0.1727RON$0.1779RON$0.1709RON$0.1773RON$765,400RON$24.48M
Nov 6, 2026Nov 7, 2026RON$0.1821RON$0.1846RON$0.1702RON$0.1723RON$909,463RON$25.24M
Nov 5, 2026Nov 6, 2026RON$0.1849RON$0.1998RON$0.1710RON$0.1825RON$964,084RON$26.49M
Nov 4, 2026Nov 5, 2026RON$0.1561RON$0.1863RON$0.1561RON$0.1848RON$1.09MRON$24.10M
Nov 3, 2026Nov 4, 2026RON$0.2014RON$0.2050RON$0.1455RON$0.1551RON$1.12MRON$24.41M
Nov 2, 2026Nov 3, 2026RON$0.1930RON$0.2028RON$0.1679RON$0.1970RON$891,810RON$25.38M
Nov 1, 2026Nov 2, 2026RON$0.2054RON$0.2176RON$0.1857RON$0.1934RON$849,973RON$28.44M
Oct 31, 2026Nov 1, 2026RON$0.2049RON$0.2120RON$0.1987RON$0.2054RON$781,127RON$28.64M
Oct 30, 2026Oct 31, 2026RON$0.2253RON$0.2261RON$0.2039RON$0.2049RON$758,017RON$30.17M
Oct 29, 2026Oct 30, 2026RON$0.2357RON$0.2359RON$0.2253RON$0.2253RON$736,598RON$32.18M
Oct 28, 2026Oct 29, 2026RON$0.2319RON$0.2358RON$0.2293RON$0.2357RON$797,038RON$32.77M
Oct 27, 2026Oct 28, 2026RON$0.2277RON$0.2323RON$0.2218RON$0.2319RON$786,849RON$31.97M
Oct 26, 2026Oct 27, 2026RON$0.2317RON$0.2353RON$0.2257RON$0.2273RON$747,989RON$32.41M
Oct 25, 2026Oct 26, 2026RON$0.2396RON$0.2411RON$0.2316RON$0.2317RON$858,614RON$33.46M
Oct 24, 2026Oct 25, 2026RON$0.2353RON$0.2409RON$0.2217RON$0.2408RON$948,590RON$32.46M
Oct 23, 2026Oct 24, 2026RON$0.2726RON$0.2737RON$0.2314RON$0.2386RON$856,192RON$37.05M
Oct 22, 2026Oct 23, 2026RON$0.2721RON$0.2802RON$0.2632RON$0.2737RON$879,334RON$38.03M
Oct 21, 2026Oct 22, 2026RON$0.2722RON$0.2795RON$0.2707RON$0.2720RON$896,750RON$38.32M
Oct 20, 2026Oct 21, 2026RON$0.2817RON$0.2817RON$0.2672RON$0.2722RON$849,801RON$38.71M
Oct 19, 2026Oct 20, 2026RON$0.2869RON$0.2943RON$0.2759RON$0.2817RON$849,895RON$39.59M
Oct 18, 2026Oct 19, 2026RON$0.2917RON$0.2917RON$0.2818RON$0.2831RON$796,332RON$40.24M
Oct 17, 2026Oct 18, 2026RON$0.2987RON$0.2994RON$0.2870RON$0.2911RON$843,764RON$41.23M
Oct 16, 2026Oct 17, 2026RON$0.2970RON$0.3295RON$0.2949RON$0.2977RON$982,761RON$43.65M
Oct 15, 2026Oct 16, 2026RON$0.3172RON$0.3325RON$0.2604RON$0.2970RON$975,004RON$42.55M
Oct 14, 2026Oct 15, 2026RON$0.3301RON$0.3338RON$0.2924RON$0.3186RON$862,801RON$44.90M
Oct 13, 2026Oct 14, 2026RON$0.3294RON$0.3308RON$0.3041RON$0.3308RON$1.00MRON$45.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alephium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alephium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alephium, precum și volumul istoric de tranzacționare ALPH și capitalizarea de piață.

Urmăriți istoricul Alephium în întregime, de la prețul inițial al Alephium până la cele mai recente date de preț ALPH. Instrumentul nostru de istoric al prețului ALPH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile