Imagine cu ALEPH
ALEPHAleph.im
RON$0.07356
4.94%
1D

Istoricul prețului Aleph.im (ALEPH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.07085RON$0.07350RON$0.06970RON$0.07295RON$479,852RON$17.56M
Oct 26, 2026Oct 27, 2026RON$0.07162RON$0.07196RON$0.07033RON$0.07085RON$566,827RON$17.55M
Oct 25, 2026Oct 26, 2026RON$0.07072RON$0.07243RON$0.07068RON$0.07162RON$678,703RON$17.73M
Oct 24, 2026Oct 25, 2026RON$0.07428RON$0.07436RON$0.06940RON$0.07072RON$662,267RON$17.72M
Oct 23, 2026Oct 24, 2026RON$0.07358RON$0.07610RON$0.07348RON$0.07418RON$719,186RON$18.47M
Oct 22, 2026Oct 23, 2026RON$0.07686RON$0.07716RON$0.07338RON$0.07356RON$681,838RON$18.48M
Oct 21, 2026Oct 22, 2026RON$0.07593RON$0.07768RON$0.07580RON$0.07685RON$727,236RON$18.93M
Oct 20, 2026Oct 21, 2026RON$0.07269RON$0.07594RON$0.07252RON$0.07594RON$891,369RON$18.19M
Oct 19, 2026Oct 20, 2026RON$0.07276RON$0.07348RON$0.06963RON$0.07269RON$750,341RON$17.73M
Oct 18, 2026Oct 19, 2026RON$0.07609RON$0.07696RON$0.07183RON$0.07275RON$902,615RON$18.28M
Oct 17, 2026Oct 18, 2026RON$0.07347RON$0.07916RON$0.07294RON$0.07609RON$652,794RON$18.38M
Oct 16, 2026Oct 17, 2026RON$0.07529RON$0.07807RON$0.07310RON$0.07347RON$774,873RON$18.70M
Oct 15, 2026Oct 16, 2026RON$0.07546RON$0.07585RON$0.07115RON$0.07528RON$1.07MRON$18.05M
Oct 14, 2026Oct 15, 2026RON$0.07804RON$0.07936RON$0.07524RON$0.07545RON$737,103RON$19.22M
Oct 13, 2026Oct 14, 2026RON$0.07807RON$0.07916RON$0.07723RON$0.07806RON$1.66MRON$19.33M
Oct 12, 2026Oct 13, 2026RON$0.08169RON$0.08643RON$0.07781RON$0.07807RON$1.68MRON$20.15M
Oct 11, 2026Oct 12, 2026RON$0.07833RON$0.08174RON$0.07564RON$0.08163RON$968,517RON$19.55M
Oct 10, 2026Oct 11, 2026RON$0.07752RON$0.08028RON$0.07726RON$0.07833RON$985,401RON$19.37M
Oct 9, 2026Oct 10, 2026RON$0.07725RON$0.08062RON$0.07637RON$0.07734RON$1.18MRON$19.29M
Oct 8, 2026Oct 9, 2026RON$0.07680RON$0.08012RON$0.07301RON$0.07684RON$863,769RON$18.94M
Oct 7, 2026Oct 8, 2026RON$0.07992RON$0.08017RON$0.07660RON$0.07664RON$913,243RON$19.26M
Oct 6, 2026Oct 7, 2026RON$0.08295RON$0.08313RON$0.07873RON$0.07983RON$993,058RON$19.92M
Oct 5, 2026Oct 6, 2026RON$0.08471RON$0.08551RON$0.08264RON$0.08297RON$1.12MRON$20.74M
Oct 4, 2026Oct 5, 2026RON$0.08649RON$0.09009RON$0.08119RON$0.08498RON$1.46MRON$20.99M
Oct 3, 2026Oct 4, 2026RON$0.08044RON$0.08710RON$0.07777RON$0.08657RON$1.32MRON$20.16M
Oct 2, 2026Oct 3, 2026RON$0.07940RON$0.08860RON$0.07843RON$0.08111RON$12.69MRON$20.32M
Oct 1, 2026Oct 2, 2026RON$0.08402RON$0.08402RON$0.07418RON$0.07907RON$4.76MRON$19.33M
Sep 30, 2026Oct 1, 2026RON$0.06980RON$0.09438RON$0.06739RON$0.08467RON$1.98MRON$18.13M
Sep 29, 2026Sep 30, 2026RON$0.06598RON$0.07173RON$0.06427RON$0.06980RON$1.44MRON$16.47M
Sep 28, 2026Sep 29, 2026RON$0.06741RON$0.07140RON$0.06522RON$0.06611RON$1.51MRON$16.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aleph.im cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aleph.im – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aleph.im, precum și volumul istoric de tranzacționare ALEPH și capitalizarea de piață.

Urmăriți istoricul Aleph.im în întregime, de la prețul inițial al Aleph.im până la cele mai recente date de preț ALEPH. Instrumentul nostru de istoric al prețului ALEPH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile