Imagine cu ALEPH
ALEPHAleph.im
RON$0.07285
3.76%
1D

Istoricul prețului Aleph.im (ALEPH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.07081RON$0.07346RON$0.06966RON$0.07291RON$479,582RON$17.55M
Oct 26, 2026Oct 27, 2026RON$0.07158RON$0.07192RON$0.07030RON$0.07081RON$566,509RON$17.54M
Oct 25, 2026Oct 26, 2026RON$0.07068RON$0.07239RON$0.07064RON$0.07158RON$678,321RON$17.72M
Oct 24, 2026Oct 25, 2026RON$0.07423RON$0.07432RON$0.06936RON$0.07068RON$661,895RON$17.71M
Oct 23, 2026Oct 24, 2026RON$0.07354RON$0.07606RON$0.07343RON$0.07414RON$718,781RON$18.45M
Oct 22, 2026Oct 23, 2026RON$0.07682RON$0.07712RON$0.07334RON$0.07352RON$681,455RON$18.47M
Oct 21, 2026Oct 22, 2026RON$0.07588RON$0.07763RON$0.07576RON$0.07680RON$726,827RON$18.92M
Oct 20, 2026Oct 21, 2026RON$0.07265RON$0.07589RON$0.07248RON$0.07589RON$890,868RON$18.18M
Oct 19, 2026Oct 20, 2026RON$0.07272RON$0.07344RON$0.06959RON$0.07265RON$749,920RON$17.72M
Oct 18, 2026Oct 19, 2026RON$0.07604RON$0.07692RON$0.07179RON$0.07271RON$902,108RON$18.27M
Oct 17, 2026Oct 18, 2026RON$0.07343RON$0.07912RON$0.07290RON$0.07604RON$652,427RON$18.37M
Oct 16, 2026Oct 17, 2026RON$0.07525RON$0.07803RON$0.07306RON$0.07343RON$774,437RON$18.69M
Oct 15, 2026Oct 16, 2026RON$0.07542RON$0.07581RON$0.07111RON$0.07524RON$1.07MRON$18.04M
Oct 14, 2026Oct 15, 2026RON$0.07800RON$0.07931RON$0.07520RON$0.07540RON$736,689RON$19.20M
Oct 13, 2026Oct 14, 2026RON$0.07803RON$0.07912RON$0.07719RON$0.07802RON$1.65MRON$19.32M
Oct 12, 2026Oct 13, 2026RON$0.08164RON$0.08638RON$0.07777RON$0.07803RON$1.68MRON$20.14M
Oct 11, 2026Oct 12, 2026RON$0.07828RON$0.08170RON$0.07560RON$0.08158RON$967,972RON$19.54M
Oct 10, 2026Oct 11, 2026RON$0.07747RON$0.08023RON$0.07722RON$0.07828RON$984,847RON$19.36M
Oct 9, 2026Oct 10, 2026RON$0.07720RON$0.08057RON$0.07633RON$0.07729RON$1.18MRON$19.28M
Oct 8, 2026Oct 9, 2026RON$0.07676RON$0.08007RON$0.07297RON$0.07680RON$863,284RON$18.93M
Oct 7, 2026Oct 8, 2026RON$0.07987RON$0.08013RON$0.07655RON$0.07659RON$912,730RON$19.25M
Oct 6, 2026Oct 7, 2026RON$0.08290RON$0.08309RON$0.07869RON$0.07979RON$992,500RON$19.91M
Oct 5, 2026Oct 6, 2026RON$0.08466RON$0.08546RON$0.08260RON$0.08292RON$1.12MRON$20.73M
Oct 4, 2026Oct 5, 2026RON$0.08644RON$0.09004RON$0.08114RON$0.08494RON$1.46MRON$20.98M
Oct 3, 2026Oct 4, 2026RON$0.08039RON$0.08705RON$0.07773RON$0.08652RON$1.32MRON$20.15M
Oct 2, 2026Oct 3, 2026RON$0.07936RON$0.08855RON$0.07838RON$0.08107RON$12.68MRON$20.30M
Oct 1, 2026Oct 2, 2026RON$0.08398RON$0.08398RON$0.07414RON$0.07903RON$4.75MRON$19.31M
Sep 30, 2026Oct 1, 2026RON$0.06977RON$0.09433RON$0.06736RON$0.08462RON$1.97MRON$18.12M
Sep 29, 2026Sep 30, 2026RON$0.06594RON$0.07169RON$0.06424RON$0.06977RON$1.44MRON$16.46M
Sep 28, 2026Sep 29, 2026RON$0.06737RON$0.07136RON$0.06518RON$0.06607RON$1.51MRON$16.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aleph.im cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aleph.im – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aleph.im, precum și volumul istoric de tranzacționare ALEPH și capitalizarea de piață.

Urmăriți istoricul Aleph.im în întregime, de la prețul inițial al Aleph.im până la cele mai recente date de preț ALEPH. Instrumentul nostru de istoric al prețului ALEPH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile