Imagine cu ALEPH
ALEPHAleph.im
RON$0.07963
-4.82%
1D

Istoricul prețului Aleph.im (ALEPH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.08402RON$0.08481RON$0.08197RON$0.08230RON$1.11MRON$20.57M
Oct 4, 2026Oct 5, 2026RON$0.08578RON$0.08935RON$0.08053RON$0.08429RON$1.45MRON$20.82M
Oct 3, 2026Oct 4, 2026RON$0.07978RON$0.08639RON$0.07714RON$0.08587RON$1.31MRON$20.00M
Oct 2, 2026Oct 3, 2026RON$0.07876RON$0.08788RON$0.07779RON$0.08045RON$12.58MRON$20.15M
Oct 1, 2026Oct 2, 2026RON$0.08334RON$0.08334RON$0.07358RON$0.07843RON$4.72MRON$19.17M
Sep 30, 2026Oct 1, 2026RON$0.06924RON$0.09361RON$0.06685RON$0.08398RON$1.96MRON$17.98M
Sep 29, 2026Sep 30, 2026RON$0.06544RON$0.07114RON$0.06375RON$0.06924RON$1.43MRON$16.33M
Sep 28, 2026Sep 29, 2026RON$0.06686RON$0.07082RON$0.06469RON$0.06557RON$1.50MRON$16.52M
Sep 27, 2026Sep 28, 2026RON$0.06542RON$0.06727RON$0.06242RON$0.06677RON$1.07MRON$15.75M
Sep 26, 2026Sep 27, 2026RON$0.06266RON$0.07010RON$0.06154RON$0.06603RON$1.83MRON$15.90M
Sep 25, 2026Sep 26, 2026RON$0.06112RON$0.06893RON$0.06022RON$0.06260RON$2.02MRON$15.50M
Sep 24, 2026Sep 25, 2026RON$0.05785RON$0.07063RON$0.05785RON$0.06130RON$1.87MRON$15.18M
Sep 23, 2026Sep 24, 2026RON$0.05918RON$0.07259RON$0.05702RON$0.05792RON$1.99MRON$14.79M
Sep 22, 2026Sep 23, 2026RON$0.05699RON$0.06319RON$0.05696RON$0.05918RON$1.23MRON$14.52M
Sep 21, 2026Sep 22, 2026RON$0.05304RON$0.05760RON$0.05290RON$0.05754RON$1.08MRON$13.57M
Sep 20, 2026Sep 21, 2026RON$0.05330RON$0.05578RON$0.05203RON$0.05304RON$734,054RON$13.19M
Sep 19, 2026Sep 20, 2026RON$0.05275RON$0.05339RON$0.05261RON$0.05330RON$616,895RON$13.09M
Sep 18, 2026Sep 19, 2026RON$0.05082RON$0.05283RON$0.05075RON$0.05275RON$665,147RON$12.75M
Sep 17, 2026Sep 18, 2026RON$0.04892RON$0.05082RON$0.04889RON$0.05082RON$647,852RON$12.25M
Sep 16, 2026Sep 17, 2026RON$0.04976RON$0.04976RON$0.04890RON$0.04890RON$598,640RON$12.21M
Sep 15, 2026Sep 16, 2026RON$0.05077RON$0.05096RON$0.04999RON$0.04999RON$613,317RON$12.46M
Sep 14, 2026Sep 15, 2026RON$0.04964RON$0.05079RON$0.04964RON$0.05077RON$674,966RON$12.40M
Sep 13, 2026Sep 14, 2026RON$0.04936RON$0.04975RON$0.04868RON$0.04964RON$696,608RON$12.14M
Sep 12, 2026Sep 13, 2026RON$0.04985RON$0.05022RON$0.04935RON$0.04937RON$734,649RON$12.32M
Sep 11, 2026Sep 12, 2026RON$0.04945RON$0.05230RON$0.04920RON$0.04985RON$702,409RON$12.48M
Sep 10, 2026Sep 11, 2026RON$0.05208RON$0.05223RON$0.04946RON$0.04946RON$626,574RON$12.71M
Sep 9, 2026Sep 10, 2026RON$0.05549RON$0.05550RON$0.05199RON$0.05208RON$690,172RON$13.18M
Sep 8, 2026Sep 9, 2026RON$0.05607RON$0.05609RON$0.05544RON$0.05549RON$613,144RON$13.79M
Sep 7, 2026Sep 8, 2026RON$0.05694RON$0.05747RON$0.05606RON$0.05607RON$627,695RON$14.11M
Sep 6, 2026Sep 7, 2026RON$0.05834RON$0.05857RON$0.05664RON$0.05694RON$1.37MRON$14.13M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aleph.im cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aleph.im – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aleph.im, precum și volumul istoric de tranzacționare ALEPH și capitalizarea de piață.

Urmăriți istoricul Aleph.im în întregime, de la prețul inițial al Aleph.im până la cele mai recente date de preț ALEPH. Instrumentul nostru de istoric al prețului ALEPH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile