Imagine cu ALEPH
ALEPHAleph.im
RON$0.04847
2.65%
1D

Istoricul prețului Aleph.im (ALEPH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.04715RON$0.04752RON$0.04649RON$0.04742RON$665,327RON$11.60M
Sep 12, 2026Sep 13, 2026RON$0.04762RON$0.04796RON$0.04713RON$0.04716RON$701,660RON$11.76M
Sep 11, 2026Sep 12, 2026RON$0.04723RON$0.04996RON$0.04699RON$0.04762RON$670,867RON$11.92M
Sep 10, 2026Sep 11, 2026RON$0.04974RON$0.04989RON$0.04724RON$0.04724RON$598,438RON$12.14M
Sep 9, 2026Sep 10, 2026RON$0.05300RON$0.05300RON$0.04966RON$0.04974RON$659,179RON$12.59M
Sep 8, 2026Sep 9, 2026RON$0.05355RON$0.05357RON$0.05295RON$0.05300RON$585,611RON$13.17M
Sep 7, 2026Sep 8, 2026RON$0.05438RON$0.05489RON$0.05354RON$0.05355RON$599,508RON$13.48M
Sep 6, 2026Sep 7, 2026RON$0.05572RON$0.05594RON$0.05409RON$0.05438RON$1.31MRON$13.49M
Sep 5, 2026Sep 6, 2026RON$0.05310RON$0.05966RON$0.05310RON$0.05572RON$1.02MRON$13.62M
Sep 4, 2026Sep 5, 2026RON$0.05199RON$0.05310RON$0.05199RON$0.05310RON$661,292RON$13.00M
Sep 3, 2026Sep 4, 2026RON$0.05067RON$0.05267RON$0.04911RON$0.05212RON$545,660RON$12.52M
Sep 2, 2026Sep 3, 2026RON$0.05046RON$0.05126RON$0.05046RON$0.05066RON$542,346RON$12.54M
Sep 1, 2026Sep 2, 2026RON$0.05105RON$0.05156RON$0.05026RON$0.05046RON$726,109RON$12.58M
Aug 31, 2026Sep 1, 2026RON$0.05518RON$0.05554RON$0.05054RON$0.05105RON$1.56MRON$13.11M
Aug 30, 2026Aug 31, 2026RON$0.04967RON$0.05866RON$0.04959RON$0.05535RON$1.47MRON$13.06M
Aug 29, 2026Aug 30, 2026RON$0.04813RON$0.04968RON$0.04784RON$0.04968RON$1.04MRON$11.92M
Aug 28, 2026Aug 29, 2026RON$0.04859RON$0.05600RON$0.04803RON$0.04813RON$1.37MRON$12.26M
Aug 27, 2026Aug 28, 2026RON$0.04904RON$0.04961RON$0.04686RON$0.04859RON$3.35MRON$11.90M
Aug 26, 2026Aug 27, 2026RON$0.04483RON$0.06759RON$0.04481RON$0.04904RON$2.11MRON$12.17M
Aug 25, 2026Aug 26, 2026RON$0.04545RON$0.04545RON$0.04365RON$0.04483RON$732,615RON$10.94M
Aug 24, 2026Aug 25, 2026RON$0.04656RON$0.04660RON$0.04541RON$0.04545RON$637,502RON$11.42M
Aug 23, 2026Aug 24, 2026RON$0.04695RON$0.04706RON$0.04618RON$0.04656RON$699,224RON$11.50M
Aug 22, 2026Aug 23, 2026RON$0.04658RON$0.04771RON$0.04658RON$0.04695RON$764,115RON$11.67M
Aug 21, 2026Aug 22, 2026RON$0.04460RON$0.04668RON$0.04460RON$0.04658RON$696,924RON$11.30M
Aug 20, 2026Aug 21, 2026RON$0.04339RON$0.04517RON$0.04320RON$0.04460RON$666,478RON$10.91M
Aug 19, 2026Aug 20, 2026RON$0.04271RON$0.04339RON$0.04250RON$0.04339RON$648,081RON$10.57M
Aug 18, 2026Aug 19, 2026RON$0.04286RON$0.04292RON$0.04258RON$0.04271RON$688,218RON$10.57M
Aug 17, 2026Aug 18, 2026RON$0.04412RON$0.04443RON$0.04277RON$0.04286RON$777,261RON$10.84M
Aug 16, 2026Aug 17, 2026RON$0.04250RON$0.04416RON$0.04246RON$0.04412RON$640,737RON$10.59M
Aug 15, 2026Aug 16, 2026RON$0.04227RON$0.04254RON$0.04227RON$0.04248RON$617,643RON$10.49M
Aug 14, 2026Aug 15, 2026RON$0.04318RON$0.04328RON$0.04224RON$0.04227RON$661,910RON$10.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aleph.im cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aleph.im – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aleph.im, precum și volumul istoric de tranzacționare ALEPH și capitalizarea de piață.

Urmăriți istoricul Aleph.im în întregime, de la prețul inițial al Aleph.im până la cele mai recente date de preț ALEPH. Instrumentul nostru de istoric al prețului ALEPH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile