Imagine cu ALEO
ALEOAleo
RON$0.1887
-0.26%
1D

Istoricul prețului Aleo (ALEO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.1874RON$0.2037RON$0.1756RON$0.1787RON$20.52MRON$281.62M
Oct 13, 2026Oct 14, 2026RON$0.1542RON$0.1917RON$0.1542RON$0.1915RON$12.38MRON$252.37M
Oct 12, 2026Oct 13, 2026RON$0.1580RON$0.1642RON$0.1518RON$0.1542RON$6.52MRON$232.36M
Oct 11, 2026Oct 12, 2026RON$0.1699RON$0.1705RON$0.1557RON$0.1580RON$9.29MRON$238.04M
Oct 10, 2026Oct 11, 2026RON$0.1496RON$0.1705RON$0.1489RON$0.1699RON$8.67MRON$227.61M
Oct 9, 2026Oct 10, 2026RON$0.1433RON$0.1592RON$0.1425RON$0.1496RON$10.37MRON$217.26M
Oct 8, 2026Oct 9, 2026RON$0.1397RON$0.1469RON$0.1358RON$0.1436RON$10.71MRON$206.00M
Oct 7, 2026Oct 8, 2026RON$0.1280RON$0.1468RON$0.1256RON$0.1394RON$9.26MRON$193.92M
Oct 6, 2026Oct 7, 2026RON$0.1354RON$0.1363RON$0.1261RON$0.1277RON$6.24MRON$191.24M
Oct 5, 2026Oct 6, 2026RON$0.1429RON$0.1451RON$0.1331RON$0.1354RON$4.86MRON$207.15M
Oct 4, 2026Oct 5, 2026RON$0.1435RON$0.1481RON$0.1414RON$0.1429RON$7.72MRON$211.31M
Oct 3, 2026Oct 4, 2026RON$0.1450RON$0.1522RON$0.1411RON$0.1437RON$12.85MRON$212.31M
Oct 2, 2026Oct 3, 2026RON$0.1341RON$0.1512RON$0.1291RON$0.1450RON$14.54MRON$202.52M
Oct 1, 2026Oct 2, 2026RON$0.1538RON$0.1578RON$0.1265RON$0.1338RON$29.30MRON$203.73M
Sep 30, 2026Oct 1, 2026RON$0.1233RON$0.1631RON$0.1154RON$0.1562RON$15.23MRON$191.56M
Sep 29, 2026Sep 30, 2026RON$0.1149RON$0.1279RON$0.1046RON$0.1233RON$8.05MRON$169.18M
Sep 28, 2026Sep 29, 2026RON$0.1234RON$0.1234RON$0.1110RON$0.1149RON$8.83MRON$171.31M
Sep 27, 2026Sep 28, 2026RON$0.1262RON$0.1266RON$0.1179RON$0.1237RON$9.72MRON$175.07M
Sep 26, 2026Sep 27, 2026RON$0.1339RON$0.1471RON$0.1226RON$0.1268RON$23.35MRON$189.39M
Sep 25, 2026Sep 26, 2026RON$0.2017RON$0.2220RON$0.1167RON$0.1329RON$66.48MRON$216.86M
Sep 24, 2026Sep 25, 2026RON$0.1137RON$0.2209RON$0.1137RON$0.1995RON$76.60MRON$237.84M
Sep 23, 2026Sep 24, 2026RON$0.07657RON$0.1149RON$0.07641RON$0.1149RON$8.09MRON$121.04M
Sep 22, 2026Sep 23, 2026RON$0.07849RON$0.07860RON$0.07519RON$0.07662RON$6.65MRON$109.91M
Sep 21, 2026Sep 22, 2026RON$0.07252RON$0.08013RON$0.07207RON$0.07865RON$5.36MRON$107.15M
Sep 20, 2026Sep 21, 2026RON$0.07336RON$0.07834RON$0.07205RON$0.07252RON$4.90MRON$105.30M
Sep 19, 2026Sep 20, 2026RON$0.07314RON$0.07409RON$0.07247RON$0.07336RON$4.76MRON$104.69M
Sep 18, 2026Sep 19, 2026RON$0.07338RON$0.07380RON$0.07186RON$0.07314RON$4.01MRON$104.40M
Sep 17, 2026Sep 18, 2026RON$0.07302RON$0.07400RON$0.07230RON$0.07338RON$4.02MRON$104.15M
Sep 16, 2026Sep 17, 2026RON$0.07477RON$0.07799RON$0.07180RON$0.07303RON$5.20MRON$104.33M
Sep 15, 2026Sep 16, 2026RON$0.08069RON$0.08088RON$0.07352RON$0.07477RON$3.97MRON$110.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aleo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aleo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aleo, precum și volumul istoric de tranzacționare ALEO și capitalizarea de piață.

Urmăriți istoricul Aleo în întregime, de la prețul inițial al Aleo până la cele mai recente date de preț ALEO. Instrumentul nostru de istoric al prețului ALEO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile