Imagine cu ALEO
ALEOAleo
RON$0.1452
81.04%
1D

Istoricul prețului Aleo (ALEO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.07457RON$0.1119RON$0.07441RON$0.1119RON$7.88MRON$117.88M
Sep 22, 2026Sep 23, 2026RON$0.07643RON$0.07654RON$0.07322RON$0.07462RON$6.48MRON$107.03M
Sep 21, 2026Sep 22, 2026RON$0.07062RON$0.07803RON$0.07019RON$0.07659RON$5.22MRON$104.34M
Sep 20, 2026Sep 21, 2026RON$0.07144RON$0.07629RON$0.07017RON$0.07062RON$4.78MRON$102.55M
Sep 19, 2026Sep 20, 2026RON$0.07122RON$0.07215RON$0.07057RON$0.07144RON$4.63MRON$101.95M
Sep 18, 2026Sep 19, 2026RON$0.07146RON$0.07187RON$0.06998RON$0.07122RON$3.91MRON$101.67M
Sep 17, 2026Sep 18, 2026RON$0.07111RON$0.07206RON$0.07041RON$0.07146RON$3.88MRON$101.31M
Sep 16, 2026Sep 17, 2026RON$0.07282RON$0.07595RON$0.06992RON$0.07112RON$5.07MRON$101.60M
Sep 15, 2026Sep 16, 2026RON$0.07858RON$0.07876RON$0.07160RON$0.07282RON$3.87MRON$107.41M
Sep 14, 2026Sep 15, 2026RON$0.07843RON$0.08007RON$0.07836RON$0.07858RON$2.84MRON$111.82M
Sep 13, 2026Sep 14, 2026RON$0.07941RON$0.07946RON$0.07843RON$0.07843RON$2.80MRON$111.78M
Sep 12, 2026Sep 13, 2026RON$0.07848RON$0.07980RON$0.07822RON$0.07943RON$3.37MRON$111.18M
Sep 11, 2026Sep 12, 2026RON$0.07996RON$0.08011RON$0.07866RON$0.07866RON$3.31MRON$112.27M
Sep 10, 2026Sep 11, 2026RON$0.07965RON$0.08006RON$0.07949RON$0.07996RON$3.04MRON$112.25M
Sep 9, 2026Sep 10, 2026RON$0.07985RON$0.07999RON$0.07879RON$0.07965RON$3.33MRON$111.62M
Sep 8, 2026Sep 9, 2026RON$0.07961RON$0.08068RON$0.07883RON$0.07981RON$3.51MRON$111.51M
Sep 7, 2026Sep 8, 2026RON$0.07857RON$0.08014RON$0.07784RON$0.07958RON$3.35MRON$110.38M
Sep 6, 2026Sep 7, 2026RON$0.07725RON$0.07875RON$0.07694RON$0.07857RON$3.11MRON$108.66M
Sep 5, 2026Sep 6, 2026RON$0.07727RON$0.07846RON$0.07657RON$0.07725RON$3.28MRON$108.58M
Sep 4, 2026Sep 5, 2026RON$0.07904RON$0.07922RON$0.07679RON$0.07745RON$3.52MRON$108.35M
Sep 3, 2026Sep 4, 2026RON$0.07751RON$0.07929RON$0.07725RON$0.07904RON$3.80MRON$108.98M
Sep 2, 2026Sep 3, 2026RON$0.07725RON$0.08200RON$0.07567RON$0.07730RON$3.60MRON$106.75M
Sep 1, 2026Sep 2, 2026RON$0.07993RON$0.07997RON$0.07718RON$0.07755RON$3.35MRON$108.43M
Aug 31, 2026Sep 1, 2026RON$0.08043RON$0.08054RON$0.07898RON$0.07993RON$3.13MRON$110.04M
Aug 30, 2026Aug 31, 2026RON$0.08172RON$0.08204RON$0.07959RON$0.08054RON$2.89MRON$111.82M
Aug 29, 2026Aug 30, 2026RON$0.07949RON$0.08172RON$0.07853RON$0.08172RON$3.55MRON$109.66M
Aug 28, 2026Aug 29, 2026RON$0.08200RON$0.08412RON$0.07833RON$0.07933RON$3.62MRON$112.03M
Aug 27, 2026Aug 28, 2026RON$0.08287RON$0.08368RON$0.08134RON$0.08200RON$3.62MRON$113.49M
Aug 26, 2026Aug 27, 2026RON$0.08003RON$0.08389RON$0.07976RON$0.08287RON$3.93MRON$112.22M
Aug 25, 2026Aug 26, 2026RON$0.07970RON$0.08112RON$0.07819RON$0.08003RON$4.45MRON$108.90M
Aug 24, 2026Aug 25, 2026RON$0.07992RON$0.08101RON$0.07774RON$0.07969RON$3.90MRON$108.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aleo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aleo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aleo, precum și volumul istoric de tranzacționare ALEO și capitalizarea de piață.

Urmăriți istoricul Aleo în întregime, de la prețul inițial al Aleo până la cele mai recente date de preț ALEO. Instrumentul nostru de istoric al prețului ALEO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile