Imagine cu ALEISTER
ALEISTERAleister
RON$0.0₅1819
0.35%
1D

Istoricul prețului Aleister (ALEISTER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅1819RON$0.0₅1819RON$0.0₅1819RON$0.0₅1819RON$30.63RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1831RON$0.0₅1835RON$0.0₅1790RON$0.0₅1819RON$64.49RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1829RON$0.0₅1846RON$0.0₅1820RON$0.0₅1830RON$127.60RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1794RON$0.0₅1843RON$0.0₅1794RON$0.0₅1829RON$12.25RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1794RON$0.0₅1794RON$0.0₅1794RON$0.0₅1794RON$2.04RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1809RON$0.0₅1867RON$0.0₅1781RON$0.0₅1794RON$64.38RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1818RON$0.0₅1834RON$0.0₅1788RON$0.0₅1809RON$1,027.88RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1887RON$0.0₅1889RON$0.0₅1796RON$0.0₅1815RON$1,506.01RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1892RON$0.0₅1973RON$0.0₅1856RON$0.0₅1887RON$1,292.76RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1913RON$0.0₅1995RON$0.0₅1874RON$0.0₅1892RON$1,564.35RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1978RON$0.0₅1985RON$0.0₅1895RON$0.0₅1909RON$1,715.14RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2046RON$0.0₅2046RON$0.0₅1908RON$0.0₅1975RON$1,481.26RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2046RON$0.0₅2046RON$0.0₅2046RON$0.0₅2046RON$4.85RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2046RON$0.0₅2046RON$0.0₅2046RON$0.0₅2046RON$4.85RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2046RON$0.0₅2046RON$0.0₅2046RON$0.0₅2046RON$4.85RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2042RON$0.0₅2050RON$0.0₅2040RON$0.0₅2046RON$4.85RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2094RON$0.0₅2094RON$0.0₅2039RON$0.0₅2041RON$405.85RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2085RON$0.0₅2098RON$0.0₅2082RON$0.0₅2094RON$438.92RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2092RON$0.0₅2106RON$0.0₅2069RON$0.0₅2085RON$1,192.17RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2175RON$0.0₅2176RON$0.0₅2042RON$0.0₅2091RON$5,159.17RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2070RON$0.0₅2228RON$0.0₅2070RON$0.0₅2177RON$10,241RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2122RON$0.0₅2206RON$0.0₅2004RON$0.0₅2070RON$911.13RON$210,587
Aug 23, 2026Aug 24, 2026RON$0.0₅2080RON$0.0₅2187RON$0.0₅1986RON$0.0₅2117RON$3,726.19RON$206,759
Aug 22, 2026Aug 23, 2026RON$0.0₅2424RON$0.0₅2424RON$0.0₅2065RON$0.0₅2072RON$13,958RON$219,517
Aug 21, 2026Aug 22, 2026RON$0.0₅2060RON$0.0₅2424RON$0.0₅2060RON$0.0₅2424RON$525.49RON$207,957
Aug 20, 2026Aug 21, 2026RON$0.0₅1987RON$0.0₅1987RON$0.0₅1917RON$0.0₅1951RON$1,159.07RON$197,097
Aug 19, 2026Aug 20, 2026RON$0.0₅1627RON$0.0₅1642RON$0.0₅1619RON$0.0₅1642RON$131.16RON$162,669
Aug 18, 2026Aug 19, 2026RON$0.0₅1628RON$0.0₅1631RON$0.0₅1610RON$0.0₅1625RON$98.55RON$161,979
Aug 17, 2026Aug 18, 2026RON$0.0₅1694RON$0.0₅1722RON$0.0₅1620RON$0.0₅1620RON$6,662.31RON$167,951
Aug 16, 2026Aug 17, 2026RON$0.0₅1801RON$0.0₅1803RON$0.0₅1691RON$0.0₅1695RON$1,883.39RON$177,524

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aleister cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aleister – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aleister, precum și volumul istoric de tranzacționare ALEISTER și capitalizarea de piață.

Urmăriți istoricul Aleister în întregime, de la prețul inițial al Aleister până la cele mai recente date de preț ALEISTER. Instrumentul nostru de istoric al prețului ALEISTER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile