Imagine cu ALEISTER
ALEISTERAleister
RON$0.0₅1764
0.68%
1D

Istoricul prețului Aleister (ALEISTER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅2025RON$0.0₅2025RON$0.0₅1752RON$0.0₅1764RON$102.93RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$194.02RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$194.02RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$194.02RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$194.02RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$194.02RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$194.02RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$194.02RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$194.02RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$194.02RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$194.02RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$0.0₅2025RON$194.02RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2016RON$0.0₅2025RON$0.0₅2015RON$0.0₅2025RON$193.94RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1816RON$0.0₅2018RON$0.0₅1816RON$0.0₅2016RON$208.45RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1816RON$0.0₅1816RON$0.0₅1816RON$0.0₅1816RON$210.53RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1816RON$0.0₅1816RON$0.0₅1816RON$0.0₅1816RON$210.53RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1816RON$0.0₅1816RON$0.0₅1816RON$0.0₅1816RON$210.53RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1816RON$0.0₅1816RON$0.0₅1816RON$0.0₅1816RON$210.53RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1816RON$0.0₅1816RON$0.0₅1816RON$0.0₅1816RON$210.53RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1816RON$0.0₅1816RON$0.0₅1816RON$0.0₅1816RON$210.53RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1908RON$0.0₅1908RON$0.0₅1805RON$0.0₅1816RON$145.68RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1908RON$0.0₅1908RON$0.0₅1908RON$0.0₅1908RON$32.14RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1908RON$0.0₅1908RON$0.0₅1908RON$0.0₅1908RON$32.14RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1922RON$0.0₅1926RON$0.0₅1878RON$0.0₅1908RON$67.68RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1920RON$0.0₅1937RON$0.0₅1910RON$0.0₅1920RON$133.90RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1882RON$0.0₅1934RON$0.0₅1882RON$0.0₅1919RON$12.86RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1882RON$0.0₅1882RON$0.0₅1882RON$0.0₅1882RON$2.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1898RON$0.0₅1959RON$0.0₅1869RON$0.0₅1882RON$67.56RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1908RON$0.0₅1924RON$0.0₅1876RON$0.0₅1898RON$1,078.60RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1980RON$0.0₅1982RON$0.0₅1884RON$0.0₅1904RON$1,580.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aleister cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aleister – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aleister, precum și volumul istoric de tranzacționare ALEISTER și capitalizarea de piață.

Urmăriți istoricul Aleister în întregime, de la prețul inițial al Aleister până la cele mai recente date de preț ALEISTER. Instrumentul nostru de istoric al prețului ALEISTER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile