Imagine cu ALEISTER
ALEISTERAleister
RON$0.0₅1564
-0.78%
1D

Istoricul prețului Aleister (ALEISTER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$1.68RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$1.68RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$1.68RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$1.68RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$1.68RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$1.68RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$1.68RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$1.68RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$1.68RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1544RON$0.0₅1564RON$0.0₅1528RON$0.0₅1564RON$1.66RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1532RON$0.0₅1564RON$0.0₅1532RON$0.0₅1544RON$52.81RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1570RON$0.0₅1570RON$0.0₅1508RON$0.0₅1532RON$65.88RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1570RON$0.0₅1570RON$0.0₅1570RON$0.0₅1570RON$59.78RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1573RON$0.0₅1573RON$0.0₅1570RON$0.0₅1570RON$59.78RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1558RON$0.0₅1577RON$0.0₅1514RON$0.0₅1573RON$132.46RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1556RON$0.0₅1558RON$94.04RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$72.87RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$72.87RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$72.87RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$72.87RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$72.87RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$72.87RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$72.87RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2016RON$0.0₅2016RON$0.0₅1744RON$0.0₅1756RON$102.47RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2016RON$0.0₅2016RON$0.0₅2016RON$0.0₅2016RON$193.14RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2016RON$0.0₅2016RON$0.0₅2016RON$0.0₅2016RON$193.14RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2016RON$0.0₅2016RON$0.0₅2016RON$0.0₅2016RON$193.14RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2016RON$0.0₅2016RON$0.0₅2016RON$0.0₅2016RON$193.14RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2016RON$0.0₅2016RON$0.0₅2016RON$0.0₅2016RON$193.14RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2016RON$0.0₅2016RON$0.0₅2016RON$0.0₅2016RON$193.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aleister cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aleister – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aleister, precum și volumul istoric de tranzacționare ALEISTER și capitalizarea de piață.

Urmăriți istoricul Aleister în întregime, de la prețul inițial al Aleister până la cele mai recente date de preț ALEISTER. Instrumentul nostru de istoric al prețului ALEISTER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile