Imagine cu ACH
ACHAlchemy Pay
RON$0.02656
-3.04%
1D

Istoricul prețului Alchemy Pay (ACH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.02693RON$0.02785RON$0.02515RON$0.02612RON$39.15MRON$274.22M
Oct 7, 2026Oct 8, 2026RON$0.02818RON$0.02819RON$0.02628RON$0.02675RON$30.52MRON$276.67M
Oct 6, 2026Oct 7, 2026RON$0.02936RON$0.02950RON$0.02788RON$0.02818RON$27.76MRON$292.80M
Oct 5, 2026Oct 6, 2026RON$0.02879RON$0.02981RON$0.02856RON$0.02937RON$27.86MRON$297.70M
Oct 4, 2026Oct 5, 2026RON$0.02987RON$0.02987RON$0.02862RON$0.02879RON$23.19MRON$297.95M
Oct 3, 2026Oct 4, 2026RON$0.03013RON$0.03094RON$0.02971RON$0.02987RON$38.02MRON$307.10M
Oct 2, 2026Oct 3, 2026RON$0.02914RON$0.03068RON$0.02864RON$0.03020RON$37.03MRON$305.24M
Oct 1, 2026Oct 2, 2026RON$0.02878RON$0.02961RON$0.02802RON$0.02914RON$23.25MRON$294.67M
Sep 30, 2026Oct 1, 2026RON$0.02860RON$0.02984RON$0.02846RON$0.02878RON$25.43MRON$296.54M
Sep 29, 2026Sep 30, 2026RON$0.02849RON$0.02968RON$0.02765RON$0.02860RON$31.14MRON$294.91M
Sep 28, 2026Sep 29, 2026RON$0.03084RON$0.03084RON$0.02798RON$0.02846RON$43.01MRON$293.93M
Sep 27, 2026Sep 28, 2026RON$0.02990RON$0.03115RON$0.02946RON$0.03086RON$43.13MRON$307.65M
Sep 26, 2026Sep 27, 2026RON$0.02941RON$0.03110RON$0.02923RON$0.02988RON$44.50MRON$304.74M
Sep 25, 2026Sep 26, 2026RON$0.02914RON$0.02963RON$0.02837RON$0.02941RON$79.42MRON$295.86M
Sep 24, 2026Sep 25, 2026RON$0.02651RON$0.02977RON$0.02638RON$0.02908RON$49.68MRON$281.55M
Sep 23, 2026Sep 24, 2026RON$0.02849RON$0.02933RON$0.02632RON$0.02651RON$37.24MRON$285.31M
Sep 22, 2026Sep 23, 2026RON$0.02809RON$0.02873RON$0.02754RON$0.02849RON$37.21MRON$286.74M
Sep 21, 2026Sep 22, 2026RON$0.02822RON$0.02901RON$0.02789RON$0.02805RON$36.37MRON$289.26M
Sep 20, 2026Sep 21, 2026RON$0.02823RON$0.02867RON$0.02716RON$0.02823RON$54.03MRON$284.11M
Sep 19, 2026Sep 20, 2026RON$0.02787RON$0.02921RON$0.02719RON$0.02820RON$117.64MRON$287.87M
Sep 18, 2026Sep 19, 2026RON$0.02504RON$0.02921RON$0.02492RON$0.02780RON$45.47MRON$269.19M
Sep 17, 2026Sep 18, 2026RON$0.02412RON$0.02520RON$0.02406RON$0.02504RON$16.89MRON$249.61M
Sep 16, 2026Sep 17, 2026RON$0.02459RON$0.02464RON$0.02330RON$0.02412RON$26.10MRON$244.61M
Sep 15, 2026Sep 16, 2026RON$0.02490RON$0.02541RON$0.02389RON$0.02459RON$22.01MRON$250.36M
Sep 14, 2026Sep 15, 2026RON$0.02404RON$0.02504RON$0.02402RON$0.02492RON$22.25MRON$251.72M
Sep 13, 2026Sep 14, 2026RON$0.02397RON$0.02541RON$0.02388RON$0.02404RON$20.92MRON$250.90M
Sep 12, 2026Sep 13, 2026RON$0.02346RON$0.02467RON$0.02337RON$0.02396RON$20.04MRON$245.51M
Sep 11, 2026Sep 12, 2026RON$0.02300RON$0.02431RON$0.02267RON$0.02340RON$19.99MRON$237.84M
Sep 10, 2026Sep 11, 2026RON$0.02409RON$0.02423RON$0.02289RON$0.02300RON$23.38MRON$241.87M
Sep 9, 2026Sep 10, 2026RON$0.02502RON$0.02552RON$0.02387RON$0.02409RON$22.75MRON$255.11M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alchemy Pay cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alchemy Pay – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alchemy Pay, precum și volumul istoric de tranzacționare ACH și capitalizarea de piață.

Urmăriți istoricul Alchemy Pay în întregime, de la prețul inițial al Alchemy Pay până la cele mai recente date de preț ACH. Instrumentul nostru de istoric al prețului ACH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile