Imagine cu ACH
ACHAlchemy Pay
RON$0.02371
-1.86%
1D

Istoricul prețului Alchemy Pay (ACH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.02393RON$0.02435RON$0.02348RON$0.02398RON$9.35MRON$245.33M
Oct 27, 2026Oct 28, 2026RON$0.02393RON$0.02404RON$0.02342RON$0.02393RON$8.78MRON$244.01M
Oct 26, 2026Oct 27, 2026RON$0.02400RON$0.02429RON$0.02366RON$0.02393RON$10.48MRON$245.38M
Oct 25, 2026Oct 26, 2026RON$0.02475RON$0.02498RON$0.02393RON$0.02400RON$10.91MRON$249.50M
Oct 24, 2026Oct 25, 2026RON$0.02476RON$0.02499RON$0.02387RON$0.02473RON$11.67MRON$252.09M
Oct 23, 2026Oct 24, 2026RON$0.02489RON$0.02546RON$0.02427RON$0.02476RON$10.95MRON$258.07M
Oct 22, 2026Oct 23, 2026RON$0.02608RON$0.02616RON$0.02468RON$0.02489RON$11.95MRON$258.75M
Oct 21, 2026Oct 22, 2026RON$0.02602RON$0.02697RON$0.02593RON$0.02609RON$11.26MRON$270.19M
Oct 20, 2026Oct 21, 2026RON$0.02551RON$0.02633RON$0.02524RON$0.02602RON$10.70MRON$263.48M
Oct 19, 2026Oct 20, 2026RON$0.02507RON$0.02567RON$0.02505RON$0.02551RON$11.28MRON$259.41M
Oct 18, 2026Oct 19, 2026RON$0.02549RON$0.02561RON$0.02409RON$0.02513RON$13.03MRON$255.96M
Oct 17, 2026Oct 18, 2026RON$0.02654RON$0.02683RON$0.02516RON$0.02549RON$11.96MRON$268.00M
Oct 16, 2026Oct 17, 2026RON$0.02659RON$0.02744RON$0.02616RON$0.02652RON$12.75MRON$273.57M
Oct 15, 2026Oct 16, 2026RON$0.02717RON$0.02722RON$0.02520RON$0.02656RON$15.64MRON$267.15M
Oct 14, 2026Oct 15, 2026RON$0.02813RON$0.02850RON$0.02692RON$0.02717RON$12.16MRON$283.42M
Oct 13, 2026Oct 14, 2026RON$0.02827RON$0.02836RON$0.02692RON$0.02813RON$23.17MRON$285.10M
Oct 12, 2026Oct 13, 2026RON$0.02920RON$0.02920RON$0.02823RON$0.02833RON$34.12MRON$293.63M
Oct 11, 2026Oct 12, 2026RON$0.02851RON$0.02988RON$0.02822RON$0.02920RON$43.14MRON$296.94M
Oct 10, 2026Oct 11, 2026RON$0.02750RON$0.02909RON$0.02740RON$0.02850RON$20.23MRON$286.76M
Oct 9, 2026Oct 10, 2026RON$0.02616RON$0.02750RON$0.02603RON$0.02750RON$16.96MRON$272.77M
Oct 8, 2026Oct 9, 2026RON$0.02703RON$0.02795RON$0.02525RON$0.02622RON$23.99MRON$275.24M
Oct 7, 2026Oct 8, 2026RON$0.02829RON$0.02830RON$0.02637RON$0.02685RON$18.79MRON$277.70M
Oct 6, 2026Oct 7, 2026RON$0.02947RON$0.02961RON$0.02799RON$0.02829RON$17.44MRON$293.89M
Oct 5, 2026Oct 6, 2026RON$0.02890RON$0.02992RON$0.02867RON$0.02947RON$16.11MRON$298.80M
Oct 4, 2026Oct 5, 2026RON$0.02998RON$0.02998RON$0.02873RON$0.02890RON$15.11MRON$299.06M
Oct 3, 2026Oct 4, 2026RON$0.03025RON$0.03105RON$0.02982RON$0.02998RON$25.85MRON$308.24M
Oct 2, 2026Oct 3, 2026RON$0.02925RON$0.03079RON$0.02874RON$0.03031RON$25.55MRON$306.37M
Oct 1, 2026Oct 2, 2026RON$0.02889RON$0.02972RON$0.02812RON$0.02925RON$16.31MRON$295.77M
Sep 30, 2026Oct 1, 2026RON$0.02871RON$0.02995RON$0.02856RON$0.02889RON$17.96MRON$297.65M
Sep 29, 2026Sep 30, 2026RON$0.02860RON$0.02979RON$0.02775RON$0.02871RON$21.92MRON$296.01M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alchemy Pay cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alchemy Pay – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alchemy Pay, precum și volumul istoric de tranzacționare ACH și capitalizarea de piață.

Urmăriți istoricul Alchemy Pay în întregime, de la prețul inițial al Alchemy Pay până la cele mai recente date de preț ACH. Instrumentul nostru de istoric al prețului ACH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile