Imagine cu ACH
ACHAlchemy Pay
RON$0.02320
-2.10%
1D

Istoricul prețului Alchemy Pay (ACH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.02303RON$0.02400RON$0.02302RON$0.02388RON$21.32MRON$241.17M
Sep 13, 2026Sep 14, 2026RON$0.02296RON$0.02434RON$0.02288RON$0.02303RON$20.05MRON$240.39M
Sep 12, 2026Sep 13, 2026RON$0.02248RON$0.02364RON$0.02239RON$0.02296RON$19.20MRON$235.22M
Sep 11, 2026Sep 12, 2026RON$0.02203RON$0.02329RON$0.02172RON$0.02242RON$19.15MRON$227.87M
Sep 10, 2026Sep 11, 2026RON$0.02308RON$0.02321RON$0.02193RON$0.02203RON$22.40MRON$231.74M
Sep 9, 2026Sep 10, 2026RON$0.02397RON$0.02445RON$0.02287RON$0.02308RON$21.79MRON$244.42M
Sep 8, 2026Sep 9, 2026RON$0.02378RON$0.02442RON$0.02329RON$0.02369RON$19.96MRON$243.20M
Sep 7, 2026Sep 8, 2026RON$0.02447RON$0.02451RON$0.02363RON$0.02378RON$21.75MRON$245.16M
Sep 6, 2026Sep 7, 2026RON$0.02493RON$0.02531RON$0.02425RON$0.02446RON$28.29MRON$250.74M
Sep 5, 2026Sep 6, 2026RON$0.02353RON$0.02520RON$0.02343RON$0.02492RON$26.20MRON$248.09M
Sep 4, 2026Sep 5, 2026RON$0.02423RON$0.02438RON$0.02339RON$0.02358RON$28.64MRON$242.70M
Sep 3, 2026Sep 4, 2026RON$0.02262RON$0.02404RON$0.02262RON$0.02404RON$26.36MRON$237.39M
Sep 2, 2026Sep 3, 2026RON$0.02226RON$0.02328RON$0.02197RON$0.02258RON$30.14MRON$230.21M
Sep 1, 2026Sep 2, 2026RON$0.02191RON$0.02277RON$0.02183RON$0.02226RON$23.58MRON$223.74M
Aug 31, 2026Sep 1, 2026RON$0.02170RON$0.02232RON$0.02170RON$0.02192RON$24.31MRON$219.79M
Aug 30, 2026Aug 31, 2026RON$0.02269RON$0.02306RON$0.02152RON$0.02159RON$24.49MRON$227.58M
Aug 29, 2026Aug 30, 2026RON$0.02250RON$0.02379RON$0.02236RON$0.02269RON$25.33MRON$228.01M
Aug 28, 2026Aug 29, 2026RON$0.02316RON$0.02335RON$0.02194RON$0.02250RON$18.76MRON$226.31M
Aug 27, 2026Aug 28, 2026RON$0.02325RON$0.02361RON$0.02294RON$0.02316RON$23.50MRON$232.51M
Aug 26, 2026Aug 27, 2026RON$0.02255RON$0.02330RON$0.02211RON$0.02325RON$27.17MRON$226.98M
Aug 25, 2026Aug 26, 2026RON$0.02264RON$0.02349RON$0.02245RON$0.02255RON$30.69MRON$229.51M
Aug 24, 2026Aug 25, 2026RON$0.02302RON$0.02334RON$0.02223RON$0.02263RON$32.42MRON$226.65M
Aug 23, 2026Aug 24, 2026RON$0.02247RON$0.02354RON$0.02185RON$0.02302RON$40.43MRON$227.48M
Aug 22, 2026Aug 23, 2026RON$0.02245RON$0.02448RON$0.02194RON$0.02250RON$56.19MRON$228.36M
Aug 21, 2026Aug 22, 2026RON$0.02066RON$0.02249RON$0.02066RON$0.02245RON$31.04MRON$216.84M
Aug 20, 2026Aug 21, 2026RON$0.02018RON$0.02074RON$0.01996RON$0.02063RON$30.36MRON$203.57M
Aug 19, 2026Aug 20, 2026RON$0.01897RON$0.02021RON$0.01881RON$0.02018RON$21.12MRON$193.24M
Aug 18, 2026Aug 19, 2026RON$0.01906RON$0.01928RON$0.01873RON$0.01897RON$18.36MRON$189.97M
Aug 17, 2026Aug 18, 2026RON$0.01892RON$0.01923RON$0.01891RON$0.01901RON$18.26MRON$190.64M
Aug 16, 2026Aug 17, 2026RON$0.01907RON$0.01952RON$0.01884RON$0.01892RON$24.83MRON$191.58M
Aug 15, 2026Aug 16, 2026RON$0.01884RON$0.01962RON$0.01874RON$0.01907RON$23.19MRON$190.25M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alchemy Pay cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alchemy Pay – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alchemy Pay, precum și volumul istoric de tranzacționare ACH și capitalizarea de piață.

Urmăriți istoricul Alchemy Pay în întregime, de la prețul inițial al Alchemy Pay până la cele mai recente date de preț ACH. Instrumentul nostru de istoric al prețului ACH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile