Imagine cu ALCH
ALCHAlchemist AI
RON$0.1792
-1.81%
1D

Istoricul prețului Alchemist AI (ALCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.1870RON$0.1895RON$0.1799RON$0.1816RON$13.51MRON$156.80M
Oct 13, 2026Oct 14, 2026RON$0.1904RON$0.1952RON$0.1861RON$0.1868RON$17.85MRON$161.93M
Oct 12, 2026Oct 13, 2026RON$0.2029RON$0.2071RON$0.1905RON$0.1909RON$15.54MRON$169.30M
Oct 11, 2026Oct 12, 2026RON$0.2022RON$0.2072RON$0.1994RON$0.2029RON$8.97MRON$172.03M
Oct 10, 2026Oct 11, 2026RON$0.2024RON$0.2037RON$0.1989RON$0.2018RON$12.59MRON$171.46M
Oct 9, 2026Oct 10, 2026RON$0.2044RON$0.2056RON$0.2009RON$0.2024RON$17.12MRON$173.04M
Oct 8, 2026Oct 9, 2026RON$0.2146RON$0.2149RON$0.1991RON$0.2043RON$14.97MRON$176.82M
Oct 7, 2026Oct 8, 2026RON$0.2282RON$0.2282RON$0.2105RON$0.2146RON$15.94MRON$184.63M
Oct 6, 2026Oct 7, 2026RON$0.2306RON$0.2356RON$0.2278RON$0.2282RON$14.11MRON$196.48M
Oct 5, 2026Oct 6, 2026RON$0.2359RON$0.2445RON$0.2306RON$0.2306RON$17.88MRON$199.53M
Oct 4, 2026Oct 5, 2026RON$0.2324RON$0.2389RON$0.2305RON$0.2357RON$10.87MRON$199.80M
Oct 3, 2026Oct 4, 2026RON$0.2373RON$0.2382RON$0.2287RON$0.2324RON$11.94MRON$198.62M
Oct 2, 2026Oct 3, 2026RON$0.2461RON$0.2502RON$0.2342RON$0.2379RON$15.26MRON$207.36M
Oct 1, 2026Oct 2, 2026RON$0.2482RON$0.2490RON$0.2408RON$0.2461RON$15.07MRON$208.37M
Sep 30, 2026Oct 1, 2026RON$0.2567RON$0.2589RON$0.2440RON$0.2487RON$16.44MRON$214.36M
Sep 29, 2026Sep 30, 2026RON$0.2540RON$0.2613RON$0.2497RON$0.2567RON$20.56MRON$217.70M
Sep 28, 2026Sep 29, 2026RON$0.2798RON$0.2840RON$0.2502RON$0.2551RON$27.09MRON$226.08M
Sep 27, 2026Sep 28, 2026RON$0.2564RON$0.2858RON$0.2555RON$0.2815RON$21.92MRON$229.87M
Sep 26, 2026Sep 27, 2026RON$0.2552RON$0.2706RON$0.2552RON$0.2569RON$17.85MRON$220.88M
Sep 25, 2026Sep 26, 2026RON$0.2556RON$0.2636RON$0.2473RON$0.2555RON$22.58MRON$216.47M
Sep 24, 2026Sep 25, 2026RON$0.2581RON$0.2588RON$0.2402RON$0.2557RON$27.94MRON$213.05M
Sep 23, 2026Sep 24, 2026RON$0.2428RON$0.2607RON$0.2283RON$0.2587RON$25.89MRON$206.63M
Sep 22, 2026Sep 23, 2026RON$0.2488RON$0.2558RON$0.2390RON$0.2431RON$55.50MRON$207.86M
Sep 21, 2026Sep 22, 2026RON$0.1873RON$0.2760RON$0.1873RON$0.2483RON$31.28MRON$175.58M
Sep 20, 2026Sep 21, 2026RON$0.1894RON$0.1931RON$0.1823RON$0.1875RON$18.67MRON$158.74M
Sep 19, 2026Sep 20, 2026RON$0.1889RON$0.1974RON$0.1863RON$0.1894RON$29.24MRON$162.01M
Sep 18, 2026Sep 19, 2026RON$0.1638RON$0.1997RON$0.1612RON$0.1882RON$25.01MRON$147.81M
Sep 17, 2026Sep 18, 2026RON$0.1643RON$0.1678RON$0.1609RON$0.1635RON$19.62MRON$138.97M
Sep 16, 2026Sep 17, 2026RON$0.1599RON$0.1659RON$0.1582RON$0.1643RON$22.58MRON$137.19M
Sep 15, 2026Sep 16, 2026RON$0.1690RON$0.1752RON$0.1562RON$0.1599RON$23.64MRON$141.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alchemist AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alchemist AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alchemist AI, precum și volumul istoric de tranzacționare ALCH și capitalizarea de piață.

Urmăriți istoricul Alchemist AI în întregime, de la prețul inițial al Alchemist AI până la cele mai recente date de preț ALCH. Instrumentul nostru de istoric al prețului ALCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile