Imagine cu ALCH
ALCHAlchemist AI
RON$0.1782
-1.86%
1D

Istoricul prețului Alchemist AI (ALCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.1869RON$0.1894RON$0.1798RON$0.1815RON$13.50MRON$156.70M
Oct 13, 2026Oct 14, 2026RON$0.1903RON$0.1951RON$0.1860RON$0.1867RON$17.84MRON$161.82M
Oct 12, 2026Oct 13, 2026RON$0.2028RON$0.2070RON$0.1904RON$0.1907RON$15.53MRON$169.19M
Oct 11, 2026Oct 12, 2026RON$0.2021RON$0.2071RON$0.1993RON$0.2028RON$8.97MRON$171.92M
Oct 10, 2026Oct 11, 2026RON$0.2023RON$0.2036RON$0.1988RON$0.2017RON$12.58MRON$171.35M
Oct 9, 2026Oct 10, 2026RON$0.2043RON$0.2055RON$0.2008RON$0.2023RON$17.11MRON$172.93M
Oct 8, 2026Oct 9, 2026RON$0.2145RON$0.2148RON$0.1990RON$0.2042RON$14.96MRON$176.71M
Oct 7, 2026Oct 8, 2026RON$0.2281RON$0.2281RON$0.2104RON$0.2145RON$15.93MRON$184.51M
Oct 6, 2026Oct 7, 2026RON$0.2305RON$0.2355RON$0.2276RON$0.2281RON$14.10MRON$196.35M
Oct 5, 2026Oct 6, 2026RON$0.2357RON$0.2444RON$0.2305RON$0.2305RON$17.87MRON$199.40M
Oct 4, 2026Oct 5, 2026RON$0.2323RON$0.2388RON$0.2303RON$0.2356RON$10.87MRON$199.67M
Oct 3, 2026Oct 4, 2026RON$0.2372RON$0.2380RON$0.2285RON$0.2323RON$11.93MRON$198.49M
Oct 2, 2026Oct 3, 2026RON$0.2460RON$0.2500RON$0.2341RON$0.2378RON$15.25MRON$207.22M
Oct 1, 2026Oct 2, 2026RON$0.2480RON$0.2489RON$0.2406RON$0.2460RON$15.06MRON$208.24M
Sep 30, 2026Oct 1, 2026RON$0.2566RON$0.2587RON$0.2439RON$0.2485RON$16.43MRON$214.22M
Sep 29, 2026Sep 30, 2026RON$0.2538RON$0.2611RON$0.2495RON$0.2566RON$20.54MRON$217.56M
Sep 28, 2026Sep 29, 2026RON$0.2796RON$0.2838RON$0.2501RON$0.2550RON$27.08MRON$225.93M
Sep 27, 2026Sep 28, 2026RON$0.2562RON$0.2856RON$0.2554RON$0.2813RON$21.91MRON$229.72M
Sep 26, 2026Sep 27, 2026RON$0.2550RON$0.2705RON$0.2550RON$0.2568RON$17.84MRON$220.74M
Sep 25, 2026Sep 26, 2026RON$0.2554RON$0.2635RON$0.2472RON$0.2553RON$22.57MRON$216.33M
Sep 24, 2026Sep 25, 2026RON$0.2579RON$0.2587RON$0.2401RON$0.2555RON$27.93MRON$212.91M
Sep 23, 2026Sep 24, 2026RON$0.2427RON$0.2605RON$0.2282RON$0.2585RON$25.87MRON$206.49M
Sep 22, 2026Sep 23, 2026RON$0.2486RON$0.2557RON$0.2389RON$0.2429RON$55.46MRON$207.72M
Sep 21, 2026Sep 22, 2026RON$0.1872RON$0.2759RON$0.1871RON$0.2481RON$31.26MRON$175.47M
Sep 20, 2026Sep 21, 2026RON$0.1893RON$0.1930RON$0.1822RON$0.1873RON$18.66MRON$158.64M
Sep 19, 2026Sep 20, 2026RON$0.1888RON$0.1973RON$0.1861RON$0.1892RON$29.22MRON$161.91M
Sep 18, 2026Sep 19, 2026RON$0.1637RON$0.1996RON$0.1611RON$0.1880RON$24.99MRON$147.72M
Sep 17, 2026Sep 18, 2026RON$0.1642RON$0.1676RON$0.1608RON$0.1634RON$19.60MRON$138.88M
Sep 16, 2026Sep 17, 2026RON$0.1598RON$0.1657RON$0.1581RON$0.1642RON$22.57MRON$137.10M
Sep 15, 2026Sep 16, 2026RON$0.1689RON$0.1751RON$0.1561RON$0.1597RON$23.63MRON$141.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alchemist AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alchemist AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alchemist AI, precum și volumul istoric de tranzacționare ALCH și capitalizarea de piață.

Urmăriți istoricul Alchemist AI în întregime, de la prețul inițial al Alchemist AI până la cele mai recente date de preț ALCH. Instrumentul nostru de istoric al prețului ALCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile