Imagine cu ALCH
ALCHAlchemist AI
RON$0.2343
21.10%
1D

Istoricul prețului Alchemist AI (ALCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.1809RON$0.2666RON$0.1808RON$0.2398RON$47.92MRON$169.55M
Sep 20, 2026Sep 21, 2026RON$0.1829RON$0.1865RON$0.1760RON$0.1810RON$22.84MRON$153.29M
Sep 19, 2026Sep 20, 2026RON$0.1824RON$0.1906RON$0.1799RON$0.1828RON$46.88MRON$156.45M
Sep 18, 2026Sep 19, 2026RON$0.1582RON$0.1928RON$0.1557RON$0.1817RON$31.69MRON$142.74M
Sep 17, 2026Sep 18, 2026RON$0.1587RON$0.1620RON$0.1554RON$0.1579RON$21.59MRON$134.43M
Sep 16, 2026Sep 17, 2026RON$0.1544RON$0.1602RON$0.1528RON$0.1587RON$26.99MRON$132.48M
Sep 15, 2026Sep 16, 2026RON$0.1632RON$0.1692RON$0.1509RON$0.1544RON$29.60MRON$136.61M
Sep 14, 2026Sep 15, 2026RON$0.1592RON$0.1692RON$0.1582RON$0.1633RON$43.71MRON$138.07M
Sep 13, 2026Sep 14, 2026RON$0.2010RON$0.2087RON$0.1592RON$0.1592RON$127.81MRON$149.17M
Sep 12, 2026Sep 13, 2026RON$0.1467RON$0.2021RON$0.1462RON$0.2021RON$35.89MRON$140.52M
Sep 11, 2026Sep 12, 2026RON$0.1439RON$0.1524RON$0.1430RON$0.1466RON$21.76MRON$124.83M
Sep 10, 2026Sep 11, 2026RON$0.1383RON$0.1457RON$0.1383RON$0.1440RON$21.59MRON$121.84M
Sep 9, 2026Sep 10, 2026RON$0.1362RON$0.1417RON$0.1362RON$0.1390RON$16.02MRON$117.92M
Sep 8, 2026Sep 9, 2026RON$0.1354RON$0.1390RON$0.1347RON$0.1362RON$19.43MRON$116.41M
Sep 7, 2026Sep 8, 2026RON$0.1410RON$0.1410RON$0.1343RON$0.1354RON$19.00MRON$116.62M
Sep 6, 2026Sep 7, 2026RON$0.1430RON$0.1441RON$0.1386RON$0.1410RON$18.62MRON$120.18M
Sep 5, 2026Sep 6, 2026RON$0.1414RON$0.1452RON$0.1408RON$0.1430RON$18.60MRON$121.87M
Sep 4, 2026Sep 5, 2026RON$0.1321RON$0.1419RON$0.1319RON$0.1414RON$23.88MRON$117.46M
Sep 3, 2026Sep 4, 2026RON$0.1268RON$0.1349RON$0.1263RON$0.1322RON$18.51MRON$110.17M
Sep 2, 2026Sep 3, 2026RON$0.1336RON$0.1343RON$0.1253RON$0.1267RON$20.67MRON$110.01M
Sep 1, 2026Sep 2, 2026RON$0.1379RON$0.1408RON$0.1320RON$0.1338RON$19.30MRON$115.22M
Aug 31, 2026Sep 1, 2026RON$0.1385RON$0.1442RON$0.1378RON$0.1379RON$17.75MRON$119.09M
Aug 30, 2026Aug 31, 2026RON$0.1529RON$0.1529RON$0.1373RON$0.1382RON$16.22MRON$124.77M
Aug 29, 2026Aug 30, 2026RON$0.1442RON$0.1539RON$0.1405RON$0.1539RON$21.17MRON$122.88M
Aug 28, 2026Aug 29, 2026RON$0.1379RON$0.1485RON$0.1364RON$0.1443RON$20.87MRON$119.99M
Aug 27, 2026Aug 28, 2026RON$0.1388RON$0.1388RON$0.1326RON$0.1379RON$28.82MRON$115.91M
Aug 26, 2026Aug 27, 2026RON$0.1196RON$0.1480RON$0.1192RON$0.1388RON$27.51MRON$113.34M
Aug 25, 2026Aug 26, 2026RON$0.1233RON$0.1264RON$0.1182RON$0.1196RON$13.73MRON$104.26M
Aug 24, 2026Aug 25, 2026RON$0.1273RON$0.1274RON$0.1219RON$0.1233RON$15.34MRON$105.84M
Aug 23, 2026Aug 24, 2026RON$0.1234RON$0.1294RON$0.1180RON$0.1276RON$14.77MRON$104.86M
Aug 22, 2026Aug 23, 2026RON$0.1289RON$0.1365RON$0.1185RON$0.1234RON$17.16MRON$107.76M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alchemist AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alchemist AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alchemist AI, precum și volumul istoric de tranzacționare ALCH și capitalizarea de piață.

Urmăriți istoricul Alchemist AI în întregime, de la prețul inițial al Alchemist AI până la cele mai recente date de preț ALCH. Instrumentul nostru de istoric al prețului ALCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile