Imagine cu ALAN
ALANAlan the Alien
RON$0.0₅3025
0.18%
1D

Istoricul prețului Alan the Alien (ALAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅3025RON$0.0₅3025RON$0.0₅3025RON$0.0₅3025RON$1.13RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3059RON$0.0₅3108RON$0.0₅3019RON$0.0₅3025RON$3.07RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3066RON$0.0₅3112RON$0.0₅3051RON$0.0₅3059RON$2.79RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3161RON$0.0₅3161RON$0.0₅2988RON$0.0₅3066RON$36.63RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$10.94RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3111RON$0.0₅3161RON$0.0₅3111RON$0.0₅3161RON$10.92RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3151RON$0.0₅3151RON$0.0₅3074RON$0.0₅3111RON$288.68RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3151RON$0.0₅3151RON$0.0₅3151RON$0.0₅3151RON$539.01RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3235RON$0.0₅3235RON$0.0₅3151RON$0.0₅3151RON$473.76RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3235RON$0.0₅3235RON$0.0₅3235RON$0.0₅3235RON$0.9251RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3235RON$0.0₅3235RON$0.0₅3235RON$0.0₅3235RON$0.9251RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3073RON$0.0₅3237RON$0.0₅3060RON$0.0₅3235RON$150.07RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3070RON$0.0₅3162RON$0.0₅3002RON$0.0₅3073RON$83.28RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3162RON$0.0₅3162RON$0.0₅3065RON$0.0₅3070RON$195.59RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3158RON$0.0₅3176RON$0.0₅3088RON$0.0₅3162RON$224.83RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3158RON$0.0₅3158RON$0.0₅3158RON$0.0₅3158RON$5.39RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3138RON$0.0₅3174RON$0.0₅3123RON$0.0₅3158RON$6.62RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2892RON$0.0₅3139RON$0.0₅2892RON$0.0₅3138RON$109.62RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2892RON$0.0₅2892RON$0.0₅2892RON$0.0₅2892RON$127.82RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3007RON$0.0₅3007RON$0.0₅2892RON$0.0₅2892RON$122.56RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2994RON$0.0₅3123RON$0.0₅2993RON$0.0₅3007RON$43.78RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2886RON$0.0₅2994RON$0.0₅2886RON$0.0₅2994RON$157.49RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2856RON$0.0₅2886RON$0.0₅2856RON$0.0₅2886RON$171.67RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2885RON$0.0₅2996RON$0.0₅2829RON$0.0₅2855RON$134.34RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2690RON$0.0₅2888RON$0.0₅2690RON$0.0₅2885RON$1.60RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2483RON$0.0₅2714RON$0.0₅2483RON$0.0₅2690RON$28.57RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2306RON$0.0₅2483RON$0.0₅2306RON$0.0₅2483RON$64.91RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2322RON$0.0₅2322RON$0.0₅2306RON$0.0₅2306RON$5.60RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2322RON$0.0₅2322RON$0.0₅2322RON$0.0₅2322RON$4.94RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅2322RON$0.0₅2322RON$0.0₅2322RON$0.0₅2322RON$4.94RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅2322RON$0.0₅2322RON$0.0₅2322RON$0.0₅2322RON$4.94RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alan the Alien cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alan the Alien – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alan the Alien, precum și volumul istoric de tranzacționare ALAN și capitalizarea de piață.

Urmăriți istoricul Alan the Alien în întregime, de la prețul inițial al Alan the Alien până la cele mai recente date de preț ALAN. Instrumentul nostru de istoric al prețului ALAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile