Imagine cu ALAN
ALANAlan the Alien
RON$0.0₅3704
0.05%
1D

Istoricul prețului Alan the Alien (ALAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅3704RON$0.0₅3704RON$0.0₅3704RON$0.0₅3704RON$17.96RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3704RON$0.0₅3704RON$0.0₅3704RON$0.0₅3704RON$17.96RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3704RON$0.0₅3704RON$0.0₅3704RON$0.0₅3704RON$17.96RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3623RON$0.0₅3726RON$0.0₅3589RON$0.0₅3704RON$17.69RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3607RON$0.0₅3775RON$0.0₅3493RON$0.0₅3626RON$82.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3607RON$0.0₅3607RON$0.0₅3607RON$0.0₅3607RON$3.14RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3607RON$0.0₅3607RON$0.0₅3607RON$0.0₅3607RON$3.14RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3569RON$0.0₅3925RON$0.0₅3569RON$0.0₅3607RON$38.02RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3569RON$0.0₅3569RON$0.0₅3569RON$0.0₅3569RON$152.52RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3569RON$0.0₅3569RON$0.0₅3569RON$0.0₅3569RON$152.52RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3569RON$0.0₅3569RON$0.0₅3569RON$0.0₅3569RON$152.52RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3569RON$0.0₅3569RON$0.0₅3569RON$0.0₅3569RON$152.52RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3569RON$0.0₅3569RON$0.0₅3569RON$0.0₅3569RON$152.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3569RON$0.0₅3569RON$0.0₅3569RON$0.0₅3569RON$152.52RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3569RON$0.0₅3569RON$0.0₅3569RON$0.0₅3569RON$152.52RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3345RON$0.0₅3569RON$0.0₅3345RON$0.0₅3569RON$232.16RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3345RON$0.0₅3345RON$0.0₅3345RON$0.0₅3345RON$492.31RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3345RON$0.0₅3345RON$0.0₅3345RON$0.0₅3345RON$492.31RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3157RON$0.0₅3374RON$0.0₅3031RON$0.0₅3345RON$528.13RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3043RON$0.0₅3172RON$0.0₅3043RON$0.0₅3157RON$146.12RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3162RON$0.0₅3162RON$0.0₅3032RON$0.0₅3043RON$13.15RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3162RON$0.0₅3162RON$0.0₅3162RON$0.0₅3162RON$1.18RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3162RON$0.0₅3162RON$0.0₅3162RON$0.0₅3162RON$1.18RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3197RON$0.0₅3248RON$0.0₅3156RON$0.0₅3162RON$3.21RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3205RON$0.0₅3252RON$0.0₅3189RON$0.0₅3197RON$2.91RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3304RON$0.0₅3304RON$0.0₅3124RON$0.0₅3205RON$38.29RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3304RON$0.0₅3304RON$0.0₅3304RON$0.0₅3304RON$11.44RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3252RON$0.0₅3304RON$0.0₅3252RON$0.0₅3304RON$11.41RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3293RON$0.0₅3293RON$0.0₅3213RON$0.0₅3252RON$301.73RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3293RON$0.0₅3293RON$0.0₅3293RON$0.0₅3293RON$563.37RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alan the Alien cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alan the Alien – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alan the Alien, precum și volumul istoric de tranzacționare ALAN și capitalizarea de piață.

Urmăriți istoricul Alan the Alien în întregime, de la prețul inițial al Alan the Alien până la cele mai recente date de preț ALAN. Instrumentul nostru de istoric al prețului ALAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile