Imagine cu ALAN
ALANAlan the Alien
RON$0.0₅3059
0.50%
1D

Istoricul prețului Alan the Alien (ALAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅3059RON$0.0₅3059RON$0.0₅3059RON$0.0₅3059RON$133.12RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3059RON$0.0₅3059RON$0.0₅3059RON$0.0₅3059RON$133.12RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3099RON$0.0₅3099RON$0.0₅3056RON$0.0₅3059RON$135.60RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3267RON$0.0₅3267RON$0.0₅3099RON$0.0₅3099RON$21.99RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3267RON$0.0₅3267RON$0.0₅3267RON$0.0₅3267RON$0.3405RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3301RON$0.0₅3301RON$0.0₅3267RON$0.0₅3267RON$0.3413RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3397RON$0.0₅3397RON$0.0₅3159RON$0.0₅3301RON$14.16RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3397RON$0.0₅3397RON$0.0₅3397RON$0.0₅3397RON$42.98RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3397RON$0.0₅3397RON$0.0₅3397RON$0.0₅3397RON$42.98RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3397RON$0.0₅3397RON$0.0₅3397RON$0.0₅3397RON$42.98RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3397RON$0.0₅3397RON$0.0₅3397RON$0.0₅3397RON$42.98RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3397RON$0.0₅3397RON$0.0₅3397RON$0.0₅3397RON$42.98RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3397RON$0.0₅3397RON$0.0₅3397RON$0.0₅3397RON$42.98RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3397RON$0.0₅3397RON$0.0₅3397RON$0.0₅3397RON$42.98RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3397RON$0.0₅3397RON$0.0₅3397RON$0.0₅3397RON$42.98RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3734RON$0.0₅3734RON$0.0₅3384RON$0.0₅3397RON$37.62RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$18.11RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$18.11RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$18.11RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$18.11RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$18.11RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$18.11RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$18.11RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$18.11RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3653RON$0.0₅3757RON$0.0₅3619RON$0.0₅3734RON$17.83RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3636RON$0.0₅3806RON$0.0₅3522RON$0.0₅3656RON$82.68RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3636RON$0.0₅3636RON$0.0₅3636RON$0.0₅3636RON$3.17RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3636RON$0.0₅3636RON$0.0₅3636RON$0.0₅3636RON$3.17RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3599RON$0.0₅3957RON$0.0₅3599RON$0.0₅3636RON$38.34RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3599RON$0.0₅3599RON$0.0₅3599RON$0.0₅3599RON$153.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alan the Alien cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alan the Alien – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alan the Alien, precum și volumul istoric de tranzacționare ALAN și capitalizarea de piață.

Urmăriți istoricul Alan the Alien în întregime, de la prețul inițial al Alan the Alien până la cele mai recente date de preț ALAN. Instrumentul nostru de istoric al prețului ALAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile