Imagine cu ALAN
ALANAlan the Alien
RON$0.0₅3688
-0.23%
1D

Istoricul prețului Alan the Alien (ALAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅3688RON$0.0₅3688RON$0.0₅3688RON$0.0₅3688RON$17.88RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3688RON$0.0₅3688RON$0.0₅3688RON$0.0₅3688RON$17.88RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3608RON$0.0₅3711RON$0.0₅3574RON$0.0₅3688RON$17.61RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3592RON$0.0₅3759RON$0.0₅3478RON$0.0₅3611RON$81.66RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3592RON$0.0₅3592RON$0.0₅3592RON$0.0₅3592RON$3.13RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3592RON$0.0₅3592RON$0.0₅3592RON$0.0₅3592RON$3.13RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3554RON$0.0₅3908RON$0.0₅3554RON$0.0₅3592RON$37.87RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3554RON$0.0₅3554RON$0.0₅3554RON$0.0₅3554RON$151.89RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3554RON$0.0₅3554RON$0.0₅3554RON$0.0₅3554RON$151.89RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3554RON$0.0₅3554RON$0.0₅3554RON$0.0₅3554RON$151.89RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3554RON$0.0₅3554RON$0.0₅3554RON$0.0₅3554RON$151.89RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3554RON$0.0₅3554RON$0.0₅3554RON$0.0₅3554RON$151.89RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3554RON$0.0₅3554RON$0.0₅3554RON$0.0₅3554RON$151.89RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3554RON$0.0₅3554RON$0.0₅3554RON$0.0₅3554RON$151.89RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3331RON$0.0₅3554RON$0.0₅3331RON$0.0₅3554RON$231.20RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3331RON$0.0₅3331RON$0.0₅3331RON$0.0₅3331RON$490.28RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3331RON$0.0₅3331RON$0.0₅3331RON$0.0₅3331RON$490.28RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3144RON$0.0₅3360RON$0.0₅3019RON$0.0₅3331RON$525.95RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3030RON$0.0₅3159RON$0.0₅3030RON$0.0₅3144RON$145.51RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3148RON$0.0₅3148RON$0.0₅3019RON$0.0₅3030RON$13.09RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3148RON$0.0₅3148RON$0.0₅3148RON$0.0₅3148RON$1.18RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3148RON$0.0₅3148RON$0.0₅3148RON$0.0₅3148RON$1.18RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3184RON$0.0₅3235RON$0.0₅3143RON$0.0₅3148RON$3.19RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3192RON$0.0₅3239RON$0.0₅3176RON$0.0₅3184RON$2.90RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3290RON$0.0₅3290RON$0.0₅3111RON$0.0₅3192RON$38.13RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3290RON$0.0₅3290RON$0.0₅3290RON$0.0₅3290RON$11.39RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3238RON$0.0₅3290RON$0.0₅3238RON$0.0₅3290RON$11.37RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3280RON$0.0₅3280RON$0.0₅3199RON$0.0₅3238RON$300.48RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3280RON$0.0₅3280RON$0.0₅3280RON$0.0₅3280RON$561.04RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3367RON$0.0₅3367RON$0.0₅3280RON$0.0₅3280RON$493.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alan the Alien cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alan the Alien – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alan the Alien, precum și volumul istoric de tranzacționare ALAN și capitalizarea de piață.

Urmăriți istoricul Alan the Alien în întregime, de la prețul inițial al Alan the Alien până la cele mai recente date de preț ALAN. Instrumentul nostru de istoric al prețului ALAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile