Imagine cu AKUMA
AKUMAAkuma Inu
RON$0.0₆2415
-2.03%
1D

Istoricul prețului Akuma Inu (AKUMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₆2463RON$0.0₆2463RON$0.0₆2463RON$0.0₆2463RON$23.60RON$164,211
Oct 30, 2026Oct 31, 2026RON$0.0₆2463RON$0.0₆2463RON$0.0₆2463RON$0.0₆2463RON$23.60RON$164,211
Oct 29, 2026Oct 30, 2026RON$0.0₆2463RON$0.0₆2468RON$0.0₆2408RON$0.0₆2463RON$615.59RON$162,689
Oct 28, 2026Oct 29, 2026RON$0.0₆2602RON$0.0₆2625RON$0.0₆2438RON$0.0₆2463RON$1,583.82RON$168,203
Oct 27, 2026Oct 28, 2026RON$0.0₆2669RON$0.0₆2669RON$0.0₆2350RON$0.0₆2601RON$2,013.72RON$164,298
Oct 26, 2026Oct 27, 2026RON$0.0₆2669RON$0.0₆2669RON$0.0₆2669RON$0.0₆2669RON$33.20RON$177,948
Oct 25, 2026Oct 26, 2026RON$0.0₆2669RON$0.0₆2669RON$0.0₆2669RON$0.0₆2669RON$33.20RON$177,948
Oct 24, 2026Oct 25, 2026RON$0.0₆2806RON$0.0₆2806RON$0.0₆2668RON$0.0₆2669RON$57.68RON$180,882
Oct 23, 2026Oct 24, 2026RON$0.0₆2806RON$0.0₆2806RON$0.0₆2806RON$0.0₆2806RON$118.95RON$187,081
Oct 22, 2026Oct 23, 2026RON$0.0₆2806RON$0.0₆2806RON$0.0₆2806RON$0.0₆2806RON$118.95RON$187,081
Oct 21, 2026Oct 22, 2026RON$0.0₆2774RON$0.0₆2806RON$0.0₆2761RON$0.0₆2806RON$125.58RON$185,749
Oct 20, 2026Oct 21, 2026RON$0.0₆2701RON$0.0₆2775RON$0.0₆2683RON$0.0₆2774RON$231.77RON$181,317
Oct 19, 2026Oct 20, 2026RON$0.0₆2643RON$0.0₆2721RON$0.0₆2643RON$0.0₆2701RON$184.03RON$179,347
Oct 18, 2026Oct 19, 2026RON$0.0₆2658RON$0.0₆2677RON$0.0₆2602RON$0.0₆2644RON$556.15RON$176,840
Oct 17, 2026Oct 18, 2026RON$0.0₆2952RON$0.0₆2957RON$0.0₆2657RON$0.0₆2658RON$1,888.00RON$183,345
Oct 16, 2026Oct 17, 2026RON$0.0₆2995RON$0.0₆3019RON$0.0₆2947RON$0.0₆2952RON$3.95RON$198,864
Oct 15, 2026Oct 16, 2026RON$0.0₆2965RON$0.0₆3003RON$0.0₆2882RON$0.0₆2995RON$1.82RON$195,913
Oct 14, 2026Oct 15, 2026RON$0.0₆3062RON$0.0₆3071RON$0.0₆2965RON$0.0₆2965RON$45.50RON$201,961
Oct 13, 2026Oct 14, 2026RON$0.0₆3039RON$0.0₆3088RON$0.0₆3015RON$0.0₆3062RON$248.92RON$204,077
Oct 12, 2026Oct 13, 2026RON$0.0₆3131RON$0.0₆3152RON$0.0₆3046RON$0.0₆3046RON$52.57RON$208,259
Oct 11, 2026Oct 12, 2026RON$0.0₆3094RON$0.0₆3134RON$0.0₆3087RON$0.0₆3131RON$226.78RON$206,969
Oct 10, 2026Oct 11, 2026RON$0.0₆3064RON$0.0₆3100RON$0.0₆3064RON$0.0₆3094RON$137.87RON$205,280
Oct 9, 2026Oct 10, 2026RON$0.0₆3037RON$0.0₆3069RON$0.0₆3036RON$0.0₆3066RON$711.03RON$203,827
Oct 8, 2026Oct 9, 2026RON$0.0₆3273RON$0.0₆3278RON$0.0₆2987RON$0.0₆3037RON$2,222.57RON$211,606
Oct 7, 2026Oct 8, 2026RON$0.0₆3006RON$0.0₆3568RON$0.0₆3001RON$0.0₆3273RON$17,926RON$223,841
Oct 6, 2026Oct 7, 2026RON$0.0₆3284RON$0.0₆3461RON$0.0₆2948RON$0.0₆3006RON$3,569.51RON$216,510
Oct 5, 2026Oct 6, 2026RON$0.0₆3765RON$0.0₆3788RON$0.0₆3061RON$0.0₆3284RON$33.42RON$241,382
Oct 4, 2026Oct 5, 2026RON$0.0₆2970RON$0.0₆3717RON$0.0₆2970RON$0.0₆3711RON$6.13RON$207,151
Oct 3, 2026Oct 4, 2026RON$0.0₆2944RON$0.0₆2970RON$0.0₆2944RON$0.0₆2970RON$28.34RON$197,183
Oct 2, 2026Oct 3, 2026RON$0.0₆2965RON$0.0₆3032RON$0.0₆2933RON$0.0₆2942RON$16.83RON$199,026
Oct 1, 2026Oct 2, 2026RON$0.0₆2959RON$0.0₆2984RON$0.0₆2944RON$0.0₆2965RON$153.52RON$197,455

Obțineți o imagine de ansamblu completă asupra istoricului prețului Akuma Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Akuma Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Akuma Inu, precum și volumul istoric de tranzacționare AKUMA și capitalizarea de piață.

Urmăriți istoricul Akuma Inu în întregime, de la prețul inițial al Akuma Inu până la cele mai recente date de preț AKUMA. Instrumentul nostru de istoric al prețului AKUMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile