Imagine cu AKITAX
AKITAXAkitavax
RON$0.0₅3258
-0.47%
1D

Istoricul prețului Akitavax (AKITAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$0.0₅3258RON$100.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Akitavax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Akitavax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Akitavax, precum și volumul istoric de tranzacționare AKITAX și capitalizarea de piață.

Urmăriți istoricul Akitavax în întregime, de la prețul inițial al Akitavax până la cele mai recente date de preț AKITAX. Instrumentul nostru de istoric al prețului AKITAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile