Imagine cu AKITAX
AKITAXAkitavax
RON$0.0₅3216
-0.16%
1D

Istoricul prețului Akitavax (AKITAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$98.93RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$98.93RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$98.93RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$98.93RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$98.93RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$98.93RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$98.93RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$98.93RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$98.93RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$98.93RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$98.93RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$98.93RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$98.93RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$98.93RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$98.93RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$98.93RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$98.93RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$0.0₅3216RON$98.93RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3271RON$0.0₅3730RON$0.0₅3169RON$0.0₅3216RON$101.15RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3482RON$0.0₅3482RON$0.0₅3150RON$0.0₅3268RON$65.43RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3482RON$0.0₅3482RON$0.0₅3482RON$0.0₅3482RON$47.79RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3482RON$0.0₅3482RON$0.0₅3482RON$0.0₅3482RON$47.79RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3482RON$0.0₅3482RON$0.0₅3482RON$0.0₅3482RON$47.79RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3482RON$0.0₅3482RON$0.0₅3482RON$0.0₅3482RON$47.79RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3593RON$0.0₅3658RON$0.0₅3475RON$0.0₅3482RON$49.02RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2610RON$0.0₅3593RON$0.0₅2610RON$0.0₅3593RON$17.70RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2610RON$0.0₅2610RON$0.0₅2610RON$0.0₅2610RON$12.27RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2610RON$0.0₅2610RON$0.0₅2610RON$0.0₅2610RON$12.27RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2610RON$0.0₅2610RON$0.0₅2610RON$0.0₅2610RON$12.27RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2610RON$0.0₅2610RON$0.0₅2610RON$0.0₅2610RON$12.27RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Akitavax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Akitavax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Akitavax, precum și volumul istoric de tranzacționare AKITAX și capitalizarea de piață.

Urmăriți istoricul Akitavax în întregime, de la prețul inițial al Akitavax până la cele mai recente date de preț AKITAX. Instrumentul nostru de istoric al prețului AKITAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile