Imagine cu AKITAX
AKITAXAkitavax
RON$0.0₅2523
0.62%
1D

Istoricul prețului Akitavax (AKITAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅2523RON$0.0₅2523RON$0.0₅2523RON$0.0₅2523RON$11.86RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2523RON$0.0₅2523RON$0.0₅2523RON$0.0₅2523RON$11.86RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2523RON$0.0₅2523RON$0.0₅2523RON$0.0₅2523RON$11.86RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2523RON$0.0₅2523RON$0.0₅2523RON$0.0₅2523RON$11.86RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2523RON$0.0₅2523RON$0.0₅2523RON$0.0₅2523RON$11.86RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2523RON$0.0₅2523RON$0.0₅2523RON$0.0₅2523RON$11.86RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2523RON$0.0₅2523RON$0.0₅2523RON$0.0₅2523RON$11.86RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2523RON$0.0₅2523RON$0.0₅2523RON$0.0₅2523RON$11.86RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2523RON$0.0₅2523RON$0.0₅2523RON$0.0₅2523RON$11.86RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2455RON$0.0₅2524RON$0.0₅2443RON$0.0₅2523RON$11.68RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2368RON$0.0₅2454RON$0.0₅2365RON$0.0₅2454RON$31.92RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2175RON$0.0₅2368RON$0.0₅2175RON$0.0₅2368RON$85.88RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$214.51RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$214.51RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$214.51RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$214.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$214.51RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$214.51RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$214.51RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2256RON$0.0₅2269RON$0.0₅2174RON$0.0₅2175RON$534.47RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2084RON$0.0₅2380RON$0.0₅2083RON$0.0₅2256RON$1,302.73RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1885RON$0.0₅2428RON$0.0₅1871RON$0.0₅2084RON$579.87RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1657RON$0.0₅1957RON$0.0₅1657RON$0.0₅1885RON$71.09RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1657RON$0.0₅1657RON$0.0₅1657RON$0.0₅1657RON$38.80RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1696RON$0.0₅1697RON$0.0₅1654RON$0.0₅1657RON$50.70RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1658RON$0.0₅1776RON$0.0₅1657RON$0.0₅1696RON$270.82RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1562RON$0.0₅1713RON$0.0₅1561RON$0.0₅1658RON$145.77RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1441RON$0.0₅1633RON$0.0₅1441RON$0.0₅1562RON$22.73RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1441RON$0.0₅1441RON$0.0₅1441RON$0.0₅1441RON$13.35RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1443RON$0.0₅1445RON$0.0₅1431RON$0.0₅1441RON$13.34RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1414RON$0.0₅1445RON$0.0₅1411RON$0.0₅1443RON$14.99RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Akitavax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Akitavax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Akitavax, precum și volumul istoric de tranzacționare AKITAX și capitalizarea de piață.

Urmăriți istoricul Akitavax în întregime, de la prețul inițial al Akitavax până la cele mai recente date de preț AKITAX. Instrumentul nostru de istoric al prețului AKITAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile