Imagine cu AKIO
AKIOAkio
RON$0.0₅3165
0.10%
1D

Istoricul prețului Akio (AKIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$9.50RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$9.50RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$9.50RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$9.50RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$9.50RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$9.50RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$9.50RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$9.50RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$9.50RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$9.50RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$9.50RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$9.50RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$9.50RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$9.50RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$9.50RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$9.50RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$9.50RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2864RON$0.0₅3260RON$0.0₅2864RON$0.0₅3165RON$11.81RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$17.21RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$17.21RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$17.21RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$17.21RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$17.21RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$17.21RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$17.21RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$17.21RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$17.21RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$17.21RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅2760RON$0.0₅2986RON$0.0₅2760RON$0.0₅2864RON$12.49RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅2760RON$0.0₅2760RON$0.0₅2760RON$0.0₅2760RON$5.89RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅2760RON$0.0₅2760RON$0.0₅2760RON$0.0₅2760RON$5.89RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Akio cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Akio – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Akio, precum și volumul istoric de tranzacționare AKIO și capitalizarea de piață.

Urmăriți istoricul Akio în întregime, de la prețul inițial al Akio până la cele mai recente date de preț AKIO. Instrumentul nostru de istoric al prețului AKIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile