Imagine cu AKIO
AKIOAkio
RON$0.0₅3917
-0.01%
1D

Istoricul prețului Akio (AKIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$3.92RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$3.92RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$3.92RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$3.92RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$3.92RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$3.92RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$3.92RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$3.92RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$3.92RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$3.92RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$3.92RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$3.92RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$3.92RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$3.92RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$0.0₅3917RON$3.92RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3336RON$0.0₅3917RON$0.0₅3336RON$0.0₅3917RON$5.70RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$10.02RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$10.02RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$10.02RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$10.02RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$10.02RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$10.02RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$10.02RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$10.02RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$10.02RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$10.02RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$10.02RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$10.02RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$10.02RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$10.02RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Akio cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Akio – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Akio, precum și volumul istoric de tranzacționare AKIO și capitalizarea de piață.

Urmăriți istoricul Akio în întregime, de la prețul inițial al Akio până la cele mai recente date de preț AKIO. Instrumentul nostru de istoric al prețului AKIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile