Imagine cu AKIO
AKIOAkio
RON$0.0₆8462
0.25%
1D

Istoricul prețului Akio (AKIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₆8462RON$0.0₆8462RON$0.0₆8462RON$0.0₆8462RON$0.1201RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₆8462RON$0.0₆8462RON$0.0₆8462RON$0.0₆8462RON$0.1201RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₆8462RON$0.0₆8462RON$0.0₆8462RON$0.0₆8462RON$0.1201RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₆8462RON$0.0₆8462RON$0.0₆8462RON$0.0₆8462RON$0.1201RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆8645RON$0.0₆8645RON$0.0₆8410RON$0.0₆8462RON$5.68RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆8645RON$0.0₆8645RON$0.0₆8645RON$0.0₆8645RON$18.12RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆8645RON$0.0₆8645RON$0.0₆8645RON$0.0₆8645RON$18.12RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆8998RON$0.0₆9171RON$0.0₆8558RON$0.0₆8645RON$33.70RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₆6098RON$0.0₆9016RON$54.69RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$0.0₅3966RON$3.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Akio cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Akio – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Akio, precum și volumul istoric de tranzacționare AKIO și capitalizarea de piață.

Urmăriți istoricul Akio în întregime, de la prețul inițial al Akio până la cele mai recente date de preț AKIO. Instrumentul nostru de istoric al prețului AKIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile