Imagine cu AKI
AKIAki Network
RON$0.0009051
0.02%
1D

Istoricul prețului Aki Network (AKI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Sep 11, 2026Sep 12, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Sep 10, 2026Sep 11, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Sep 9, 2026Sep 10, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Sep 8, 2026Sep 9, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Sep 7, 2026Sep 8, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Sep 6, 2026Sep 7, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Sep 5, 2026Sep 6, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Sep 4, 2026Sep 5, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Sep 3, 2026Sep 4, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Sep 2, 2026Sep 3, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Sep 1, 2026Sep 2, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 31, 2026Sep 1, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 30, 2026Aug 31, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 29, 2026Aug 30, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 28, 2026Aug 29, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 27, 2026Aug 28, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 26, 2026Aug 27, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 25, 2026Aug 26, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 24, 2026Aug 25, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 23, 2026Aug 24, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 22, 2026Aug 23, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 21, 2026Aug 22, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 20, 2026Aug 21, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 19, 2026Aug 20, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 18, 2026Aug 19, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 17, 2026Aug 18, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 16, 2026Aug 17, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 15, 2026Aug 16, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 14, 2026Aug 15, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M
Aug 13, 2026Aug 14, 2026RON$0.0009051RON$0.0009051RON$0.0009051RON$0.0009051RON$3,232.59RON$1.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aki Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aki Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aki Network, precum și volumul istoric de tranzacționare AKI și capitalizarea de piață.

Urmăriți istoricul Aki Network în întregime, de la prețul inițial al Aki Network până la cele mai recente date de preț AKI. Instrumentul nostru de istoric al prețului AKI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile