Imagine cu AKI
AKIAki Network
RON$0.0009476
-0.12%
1D

Istoricul prețului Aki Network (AKI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Oct 1, 2026Oct 2, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 30, 2026Oct 1, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 29, 2026Sep 30, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 28, 2026Sep 29, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 27, 2026Sep 28, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 26, 2026Sep 27, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 25, 2026Sep 26, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 24, 2026Sep 25, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 23, 2026Sep 24, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 22, 2026Sep 23, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 21, 2026Sep 22, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 20, 2026Sep 21, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 19, 2026Sep 20, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 18, 2026Sep 19, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 17, 2026Sep 18, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 16, 2026Sep 17, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 15, 2026Sep 16, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 14, 2026Sep 15, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 13, 2026Sep 14, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 12, 2026Sep 13, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 11, 2026Sep 12, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 10, 2026Sep 11, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 9, 2026Sep 10, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 8, 2026Sep 9, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 7, 2026Sep 8, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 6, 2026Sep 7, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 5, 2026Sep 6, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 4, 2026Sep 5, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M
Sep 3, 2026Sep 4, 2026RON$0.0009476RON$0.0009476RON$0.0009476RON$0.0009476RON$3,384.45RON$1.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aki Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aki Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aki Network, precum și volumul istoric de tranzacționare AKI și capitalizarea de piață.

Urmăriți istoricul Aki Network în întregime, de la prețul inițial al Aki Network până la cele mai recente date de preț AKI. Instrumentul nostru de istoric al prețului AKI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile