Imagine cu AK1111
AK1111Akashalife
RON$0.0₆2239
-0.49%
1D

Istoricul prețului Akashalife (AK1111)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₆2216RON$0.0₆2240RON$0.0₆2215RON$0.0₆2239RON$7.94RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2445RON$0.0₆2445RON$0.0₆2215RON$0.0₆2215RON$6.11RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2445RON$0.0₆2445RON$0.0₆2445RON$0.0₆2445RON$3.39RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2445RON$0.0₆2445RON$0.0₆2445RON$0.0₆2445RON$3.39RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2445RON$0.0₆2445RON$0.0₆2445RON$0.0₆2445RON$3.39RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2445RON$0.0₆2445RON$0.0₆2445RON$0.0₆2445RON$3.39RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2445RON$0.0₆2445RON$0.0₆2445RON$0.0₆2445RON$3.39RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2445RON$0.0₆2445RON$0.0₆2445RON$0.0₆2445RON$3.39RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2444RON$0.0₆2445RON$0.0₆2444RON$0.0₆2445RON$3.39RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2445RON$0.0₆2445RON$0.0₆2444RON$0.0₆2444RON$5.22RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆3202RON$0.0₆3202RON$0.0₆2445RON$0.0₆2445RON$16.57RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3202RON$0.0₆3202RON$0.0₆3202RON$0.0₆3202RON$2.51RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3202RON$0.0₆3202RON$0.0₆3202RON$0.0₆3202RON$2.51RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3202RON$0.0₆3202RON$0.0₆3202RON$0.0₆3202RON$2.51RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3202RON$0.0₆3202RON$0.0₆3202RON$0.0₆3202RON$2.51RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3202RON$0.0₆3202RON$0.0₆3202RON$0.0₆3202RON$2.51RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2497RON$0.0₆3202RON$0.0₆2497RON$0.0₆3202RON$4.62RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$7.23RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$7.23RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$7.23RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$7.23RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$7.23RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$7.23RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$7.23RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$7.23RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$7.23RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$7.23RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$7.23RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$0.0₆2497RON$7.23RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2497RON$0.0₆2498RON$0.0₆2497RON$0.0₆2497RON$7.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Akashalife cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Akashalife – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Akashalife, precum și volumul istoric de tranzacționare AK1111 și capitalizarea de piață.

Urmăriți istoricul Akashalife în întregime, de la prețul inițial al Akashalife până la cele mai recente date de preț AK1111. Instrumentul nostru de istoric al prețului AK1111 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile