Imagine cu AIXBT
AIXBTaixbt by Virtuals
RON$0.1063
-5.07%
1D

Istoricul prețului aixbt by Virtuals (AIXBT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.1099RON$0.1120RON$0.1079RON$0.1100RON$28.68MRON$110.16M
Oct 4, 2026Oct 5, 2026RON$0.1087RON$0.1114RON$0.1077RON$0.1099RON$18.65MRON$108.87M
Oct 3, 2026Oct 4, 2026RON$0.1069RON$0.1091RON$0.1055RON$0.1085RON$22.88MRON$107.44M
Oct 2, 2026Oct 3, 2026RON$0.1082RON$0.1125RON$0.1030RON$0.1067RON$23.12MRON$108.79M
Oct 1, 2026Oct 2, 2026RON$0.1095RON$0.1117RON$0.1062RON$0.1080RON$24.87MRON$108.58M
Sep 30, 2026Oct 1, 2026RON$0.1078RON$0.1129RON$0.1071RON$0.1095RON$27.52MRON$109.32M
Sep 29, 2026Sep 30, 2026RON$0.1094RON$0.1132RON$0.1050RON$0.1078RON$42.97MRON$108.87M
Sep 28, 2026Sep 29, 2026RON$0.1224RON$0.1224RON$0.1064RON$0.1091RON$51.51MRON$111.50M
Sep 27, 2026Sep 28, 2026RON$0.1150RON$0.1241RON$0.1130RON$0.1224RON$31.19MRON$115.56M
Sep 26, 2026Sep 27, 2026RON$0.1147RON$0.1203RON$0.1131RON$0.1150RON$39.33MRON$115.28M
Sep 25, 2026Sep 26, 2026RON$0.1076RON$0.1152RON$0.1056RON$0.1144RON$33.88MRON$110.30M
Sep 24, 2026Sep 25, 2026RON$0.1038RON$0.1100RON$0.1018RON$0.1076RON$32.47MRON$105.71M
Sep 23, 2026Sep 24, 2026RON$0.1142RON$0.1153RON$0.1031RON$0.1036RON$46.25MRON$109.46M
Sep 22, 2026Sep 23, 2026RON$0.1081RON$0.1136RON$0.1068RON$0.1131RON$48.27MRON$109.82M
Sep 21, 2026Sep 22, 2026RON$0.09972RON$0.1081RON$0.09943RON$0.1077RON$29.41MRON$104.37M
Sep 20, 2026Sep 21, 2026RON$0.1005RON$0.1014RON$0.09629RON$0.09972RON$18.57MRON$98.50M
Sep 19, 2026Sep 20, 2026RON$0.09904RON$0.1017RON$0.09843RON$0.1005RON$21.68MRON$99.94M
Sep 18, 2026Sep 19, 2026RON$0.09364RON$0.09954RON$0.09362RON$0.09927RON$18.40MRON$97.22M
Sep 17, 2026Sep 18, 2026RON$0.09051RON$0.09384RON$0.09043RON$0.09364RON$17.03MRON$92.09M
Sep 16, 2026Sep 17, 2026RON$0.09165RON$0.09191RON$0.08760RON$0.09050RON$21.57MRON$89.63M
Sep 15, 2026Sep 16, 2026RON$0.09446RON$0.09464RON$0.08950RON$0.09165RON$18.55MRON$92.77M
Sep 14, 2026Sep 15, 2026RON$0.09488RON$0.09694RON$0.09377RON$0.09446RON$22.02MRON$95.54M
Sep 13, 2026Sep 14, 2026RON$0.09685RON$0.09875RON$0.09463RON$0.09488RON$14.81MRON$96.85M
Sep 12, 2026Sep 13, 2026RON$0.09687RON$0.09859RON$0.09641RON$0.09679RON$23.28MRON$97.53M
Sep 11, 2026Sep 12, 2026RON$0.09388RON$0.1002RON$0.09374RON$0.09687RON$30.15MRON$96.16M
Sep 10, 2026Sep 11, 2026RON$0.1004RON$0.1004RON$0.09366RON$0.09391RON$33.61MRON$96.95M
Sep 9, 2026Sep 10, 2026RON$0.1064RON$0.1107RON$0.1004RON$0.1010RON$34.92MRON$106.05M
Sep 8, 2026Sep 9, 2026RON$0.1063RON$0.1100RON$0.1027RON$0.1064RON$35.27MRON$105.92M
Sep 7, 2026Sep 8, 2026RON$0.1040RON$0.1087RON$0.1022RON$0.1063RON$37.86MRON$105.18M
Sep 6, 2026Sep 7, 2026RON$0.1049RON$0.1065RON$0.1026RON$0.1043RON$75.50MRON$104.41M

Obțineți o imagine de ansamblu completă asupra istoricului prețului aixbt by Virtuals cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii aixbt by Virtuals – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul aixbt by Virtuals, precum și volumul istoric de tranzacționare AIXBT și capitalizarea de piață.

Urmăriți istoricul aixbt by Virtuals în întregime, de la prețul inițial al aixbt by Virtuals până la cele mai recente date de preț AIXBT. Instrumentul nostru de istoric al prețului AIXBT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile