Imagine cu AIXBT
AIXBTaixbt by Virtuals
RON$0.08664
-0.60%
1D

Istoricul prețului aixbt by Virtuals (AIXBT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.08763RON$0.08900RON$0.08576RON$0.08787RON$6.57MRON$87.25M
Oct 25, 2026Oct 26, 2026RON$0.08986RON$0.09025RON$0.08647RON$0.08745RON$6.12MRON$88.26M
Oct 24, 2026Oct 25, 2026RON$0.09080RON$0.09305RON$0.08680RON$0.08996RON$7.68MRON$90.45M
Oct 23, 2026Oct 24, 2026RON$0.09041RON$0.09447RON$0.08896RON$0.09080RON$6.16MRON$92.32M
Oct 22, 2026Oct 23, 2026RON$0.09540RON$0.09601RON$0.09010RON$0.09041RON$8.32MRON$92.16M
Oct 21, 2026Oct 22, 2026RON$0.09574RON$0.09685RON$0.09439RON$0.09541RON$10.66MRON$95.47M
Oct 20, 2026Oct 21, 2026RON$0.08988RON$0.09636RON$0.08891RON$0.09585RON$8.85MRON$92.38M
Oct 19, 2026Oct 20, 2026RON$0.08825RON$0.09036RON$0.08808RON$0.09002RON$7.43MRON$89.03M
Oct 18, 2026Oct 19, 2026RON$0.08933RON$0.08955RON$0.08456RON$0.08832RON$6.86MRON$87.57M
Oct 17, 2026Oct 18, 2026RON$0.09214RON$0.09231RON$0.08771RON$0.08933RON$7.48MRON$90.55M
Oct 16, 2026Oct 17, 2026RON$0.09364RON$0.09505RON$0.09069RON$0.09214RON$11.10MRON$92.89M
Oct 15, 2026Oct 16, 2026RON$0.09336RON$0.09458RON$0.08762RON$0.09364RON$14.29MRON$91.40M
Oct 14, 2026Oct 15, 2026RON$0.09657RON$0.09714RON$0.09236RON$0.09336RON$11.66MRON$94.54M
Oct 13, 2026Oct 14, 2026RON$0.09590RON$0.09943RON$0.09230RON$0.09657RON$15.41MRON$96.47M
Oct 12, 2026Oct 13, 2026RON$0.1041RON$0.1050RON$0.09601RON$0.09602RON$12.76MRON$101.34M
Oct 11, 2026Oct 12, 2026RON$0.1032RON$0.1047RON$0.1015RON$0.1040RON$9.74MRON$102.92M
Oct 10, 2026Oct 11, 2026RON$0.1006RON$0.1042RON$0.1004RON$0.1032RON$11.72MRON$102.81M
Oct 9, 2026Oct 10, 2026RON$0.09720RON$0.1006RON$0.09692RON$0.1006RON$15.32MRON$98.60M
Oct 8, 2026Oct 9, 2026RON$0.1001RON$0.1012RON$0.09268RON$0.09744RON$14.47MRON$98.25M
Oct 7, 2026Oct 8, 2026RON$0.1067RON$0.1068RON$0.09796RON$0.1001RON$15.90MRON$99.92M
Oct 6, 2026Oct 7, 2026RON$0.1106RON$0.1112RON$0.1058RON$0.1067RON$14.20MRON$108.43M
Oct 5, 2026Oct 6, 2026RON$0.1105RON$0.1127RON$0.1086RON$0.1106RON$15.40MRON$110.80M
Oct 4, 2026Oct 5, 2026RON$0.1094RON$0.1121RON$0.1083RON$0.1105RON$10.64MRON$109.51M
Oct 3, 2026Oct 4, 2026RON$0.1075RON$0.1097RON$0.1061RON$0.1091RON$13.11MRON$108.07M
Oct 2, 2026Oct 3, 2026RON$0.1088RON$0.1131RON$0.1036RON$0.1073RON$13.08MRON$109.42M
Oct 1, 2026Oct 2, 2026RON$0.1102RON$0.1124RON$0.1068RON$0.1086RON$13.75MRON$109.21M
Sep 30, 2026Oct 1, 2026RON$0.1085RON$0.1136RON$0.1078RON$0.1102RON$14.45MRON$109.96M
Sep 29, 2026Sep 30, 2026RON$0.1100RON$0.1138RON$0.1056RON$0.1085RON$21.75MRON$109.51M
Sep 28, 2026Sep 29, 2026RON$0.1231RON$0.1231RON$0.1070RON$0.1097RON$28.48MRON$112.15M
Sep 27, 2026Sep 28, 2026RON$0.1157RON$0.1248RON$0.1136RON$0.1231RON$18.46MRON$116.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului aixbt by Virtuals cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii aixbt by Virtuals – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul aixbt by Virtuals, precum și volumul istoric de tranzacționare AIXBT și capitalizarea de piață.

Urmăriți istoricul aixbt by Virtuals în întregime, de la prețul inițial al aixbt by Virtuals până la cele mai recente date de preț AIXBT. Instrumentul nostru de istoric al prețului AIXBT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile