Imagine cu AIXBT
AIXBTaixbt by Virtuals
RON$0.09154
-1.22%
1D

Istoricul prețului aixbt by Virtuals (AIXBT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.09260RON$0.09442RON$0.09048RON$0.09072RON$14.16MRON$92.61M
Sep 12, 2026Sep 13, 2026RON$0.09262RON$0.09427RON$0.09218RON$0.09255RON$22.26MRON$93.25M
Sep 11, 2026Sep 12, 2026RON$0.08976RON$0.09576RON$0.08963RON$0.09262RON$28.83MRON$91.94M
Sep 10, 2026Sep 11, 2026RON$0.09604RON$0.09604RON$0.08956RON$0.08980RON$32.14MRON$92.70M
Sep 9, 2026Sep 10, 2026RON$0.1017RON$0.1058RON$0.09604RON$0.09653RON$33.39MRON$101.40M
Sep 8, 2026Sep 9, 2026RON$0.1016RON$0.1052RON$0.09823RON$0.1017RON$33.73MRON$101.27M
Sep 7, 2026Sep 8, 2026RON$0.09948RON$0.1039RON$0.09772RON$0.1016RON$36.20MRON$100.57M
Sep 6, 2026Sep 7, 2026RON$0.1003RON$0.1018RON$0.09806RON$0.09970RON$72.19MRON$99.84M
Sep 5, 2026Sep 6, 2026RON$0.09211RON$0.1064RON$0.09164RON$0.1005RON$102.97MRON$99.73M
Sep 4, 2026Sep 5, 2026RON$0.09442RON$0.09450RON$0.08873RON$0.09216RON$28.94MRON$91.23M
Sep 3, 2026Sep 4, 2026RON$0.08916RON$0.09711RON$0.08916RON$0.09433RON$18.89MRON$92.50M
Sep 2, 2026Sep 3, 2026RON$0.08998RON$0.09132RON$0.08876RON$0.08916RON$24.28MRON$89.99M
Sep 1, 2026Sep 2, 2026RON$0.09160RON$0.09250RON$0.08935RON$0.09006RON$25.45MRON$90.94M
Aug 31, 2026Sep 1, 2026RON$0.09101RON$0.09399RON$0.09091RON$0.09160RON$43.91MRON$92.13M
Aug 30, 2026Aug 31, 2026RON$0.09522RON$0.1013RON$0.09061RON$0.09125RON$52.89MRON$96.54M
Aug 29, 2026Aug 30, 2026RON$0.09241RON$0.09609RON$0.09097RON$0.09522RON$21.45MRON$92.44M
Aug 28, 2026Aug 29, 2026RON$0.09609RON$0.09928RON$0.09043RON$0.09243RON$23.81MRON$93.79M
Aug 27, 2026Aug 28, 2026RON$0.09651RON$0.09772RON$0.09379RON$0.09597RON$25.60MRON$95.52M
Aug 26, 2026Aug 27, 2026RON$0.09396RON$0.09761RON$0.09217RON$0.09651RON$30.21MRON$94.92M
Aug 25, 2026Aug 26, 2026RON$0.09806RON$0.1011RON$0.09200RON$0.09396RON$44.66MRON$96.09M
Aug 24, 2026Aug 25, 2026RON$0.09753RON$0.1014RON$0.09265RON$0.09786RON$39.81MRON$95.50M
Aug 23, 2026Aug 24, 2026RON$0.09418RON$0.1010RON$0.08903RON$0.09753RON$33.67MRON$94.15M
Aug 22, 2026Aug 23, 2026RON$0.09798RON$0.1060RON$0.09304RON$0.09418RON$54.36MRON$97.19M
Aug 21, 2026Aug 22, 2026RON$0.08904RON$0.09835RON$0.08871RON$0.09774RON$41.72MRON$93.51M
Aug 20, 2026Aug 21, 2026RON$0.08319RON$0.08973RON$0.08273RON$0.08924RON$37.23MRON$86.32M
Aug 19, 2026Aug 20, 2026RON$0.07862RON$0.08484RON$0.07808RON$0.08319RON$23.71MRON$79.95M
Aug 18, 2026Aug 19, 2026RON$0.08013RON$0.08013RON$0.07771RON$0.07862RON$21.27MRON$78.85M
Aug 17, 2026Aug 18, 2026RON$0.07921RON$0.08092RON$0.07912RON$0.08021RON$18.65MRON$80.02M
Aug 16, 2026Aug 17, 2026RON$0.08085RON$0.08170RON$0.07863RON$0.07920RON$16.38MRON$80.63M
Aug 15, 2026Aug 16, 2026RON$0.08009RON$0.08289RON$0.08008RON$0.08084RON$21.09MRON$80.85M
Aug 14, 2026Aug 15, 2026RON$0.08204RON$0.08315RON$0.07892RON$0.08009RON$28.38MRON$80.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului aixbt by Virtuals cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii aixbt by Virtuals – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul aixbt by Virtuals, precum și volumul istoric de tranzacționare AIXBT și capitalizarea de piață.

Urmăriți istoricul aixbt by Virtuals în întregime, de la prețul inițial al aixbt by Virtuals până la cele mai recente date de preț AIXBT. Instrumentul nostru de istoric al prețului AIXBT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile