Imagine cu AIX
AIXAIX Wallet
RON$0.0₅2929
0.00%
1D

Istoricul prețului AIX Wallet (AIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅2929RON$0.0₅2929RON$0.0₅2929RON$0.0₅2929RON$16.39RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2928RON$0.0₅2929RON$0.0₅2927RON$0.0₅2929RON$16.38RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3539RON$0.0₅3539RON$0.0₅2928RON$0.0₅2928RON$9.02RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3539RON$0.0₅3539RON$0.0₅3539RON$0.0₅3539RON$8.47RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3539RON$0.0₅3539RON$0.0₅3539RON$0.0₅3539RON$8.47RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3539RON$0.0₅3539RON$0.0₅3539RON$0.0₅3539RON$8.47RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3539RON$0.0₅3539RON$0.0₅3539RON$0.0₅3539RON$8.47RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3539RON$0.0₅3539RON$0.0₅3539RON$0.0₅3539RON$8.47RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3539RON$0.0₅3539RON$0.0₅3539RON$0.0₅3539RON$8.47RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3539RON$0.0₅3539RON$0.0₅3539RON$0.0₅3539RON$8.47RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3539RON$0.0₅3539RON$0.0₅3539RON$0.0₅3539RON$8.47RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3538RON$0.0₅3539RON$0.0₅3538RON$0.0₅3539RON$8.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3538RON$0.0₅3539RON$0.0₅3538RON$0.0₅3538RON$8.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3513RON$0.0₅3539RON$0.0₅3513RON$0.0₅3538RON$3.90RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3513RON$0.0₅3513RON$0.0₅3513RON$0.0₅3513RON$0.9241RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3513RON$0.0₅3513RON$0.0₅3513RON$0.0₅3513RON$0.9241RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3513RON$0.0₅3513RON$0.0₅3513RON$0.0₅3513RON$0.9241RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3513RON$0.0₅3513RON$0.0₅3513RON$0.0₅3513RON$0.9241RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3513RON$0.0₅3513RON$0.0₅3513RON$0.0₅3513RON$0.9241RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3513RON$0.0₅3513RON$0.0₅3513RON$0.0₅3513RON$0.9241RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3513RON$0.0₅3513RON$0.0₅3513RON$0.0₅3513RON$0.9241RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3514RON$0.0₅3514RON$0.0₅3513RON$0.0₅3513RON$1.68RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3749RON$0.0₅3749RON$0.0₅3514RON$0.0₅3514RON$3.39RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3749RON$0.0₅3749RON$0.0₅3749RON$0.0₅3749RON$4.79RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3749RON$0.0₅3749RON$0.0₅3749RON$0.0₅3749RON$4.79RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3686RON$0.0₅3750RON$0.0₅3686RON$0.0₅3749RON$4.77RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3686RON$0.0₅3686RON$0.0₅3686RON$0.0₅3686RON$4.74RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3686RON$0.0₅3686RON$0.0₅3686RON$0.0₅3686RON$4.74RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3569RON$0.0₅3686RON$0.0₅3569RON$0.0₅3686RON$7.44RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3569RON$0.0₅3569RON$0.0₅3569RON$0.0₅3569RON$8.50RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AIX Wallet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AIX Wallet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AIX Wallet, precum și volumul istoric de tranzacționare AIX și capitalizarea de piață.

Urmăriți istoricul AIX Wallet în întregime, de la prețul inițial al AIX Wallet până la cele mai recente date de preț AIX. Instrumentul nostru de istoric al prețului AIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile