Imagine cu AIX
AIXAIX Wallet
RON$0.0₅3517
4.75%
1D

Istoricul prețului AIX Wallet (AIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₅3354RON$0.0₅3517RON$0.0₅3354RON$0.0₅3517RON$12.71RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$17.21RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3355RON$0.0₅3355RON$0.0₅3353RON$0.0₅3354RON$17.21RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3836RON$0.0₅3836RON$0.0₅3354RON$0.0₅3355RON$14.78RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3713RON$0.0₅3836RON$0.0₅3713RON$0.0₅3836RON$12.55RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3713RON$0.0₅3713RON$0.0₅3713RON$0.0₅3713RON$12.80RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3713RON$0.0₅3714RON$0.0₅3713RON$0.0₅3713RON$12.80RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3859RON$0.0₅3887RON$0.0₅3713RON$0.0₅3713RON$2.67RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3860RON$0.0₅3860RON$0.0₅3859RON$0.0₅3859RON$0.8498RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3424RON$0.0₅3860RON$0.0₅3424RON$0.0₅3860RON$4.74RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3424RON$0.0₅3424RON$0.0₅3424RON$0.0₅3424RON$7.49RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3916RON$0.0₅3916RON$0.0₅3424RON$0.0₅3424RON$7.79RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3584RON$0.0₅3916RON$0.0₅3584RON$0.0₅3916RON$2.02RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3585RON$0.0₅3585RON$0.0₅3584RON$0.0₅3584RON$1.08RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3604RON$0.0₅3604RON$0.0₅3583RON$0.0₅3585RON$1.07RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3602RON$0.0₅3605RON$0.0₅3602RON$0.0₅3604RON$1.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3524RON$0.0₅3602RON$0.0₅3524RON$0.0₅3602RON$1.03RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3524RON$0.0₅3524RON$0.0₅3524RON$0.0₅3524RON$1.03RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3564RON$0.0₅4163RON$0.0₅3523RON$0.0₅3524RON$1.20RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3564RON$0.0₅3564RON$0.0₅3564RON$0.0₅3564RON$0.8314RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4213RON$0.0₅4213RON$0.0₅3564RON$0.0₅3564RON$0.6015RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3775RON$0.0₅4214RON$0.0₅3775RON$0.0₅4213RON$2.88RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3775RON$0.0₅3775RON$0.0₅3774RON$0.0₅3775RON$6.45RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3961RON$0.0₅3961RON$0.0₅3775RON$0.0₅3775RON$0.8684RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3961RON$0.0₅3961RON$0.0₅3961RON$0.0₅3961RON$0.4069RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3948RON$0.0₅3962RON$0.0₅3948RON$0.0₅3961RON$0.4427RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3984RON$0.0₅3984RON$0.0₅3948RON$0.0₅3948RON$3.46RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4447RON$0.0₅4447RON$0.0₅3984RON$0.0₅3984RON$1.55RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4447RON$0.0₅4447RON$0.0₅4447RON$0.0₅4447RON$1.02RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4447RON$0.0₅4447RON$0.0₅4447RON$0.0₅4447RON$1.02RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3777RON$0.0₅4447RON$0.0₅3776RON$0.0₅4447RON$1.30RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AIX Wallet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AIX Wallet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AIX Wallet, precum și volumul istoric de tranzacționare AIX și capitalizarea de piață.

Urmăriți istoricul AIX Wallet în întregime, de la prețul inițial al AIX Wallet până la cele mai recente date de preț AIX. Instrumentul nostru de istoric al prețului AIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile