Imagine cu AIX
AIXAIX Wallet
RON$0.0₅3478
-0.73%
1D

Istoricul prețului AIX Wallet (AIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₅3479RON$0.0₅3479RON$0.0₅3477RON$0.0₅3478RON$1.67RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3711RON$0.0₅3711RON$0.0₅3478RON$0.0₅3479RON$3.36RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3711RON$0.0₅3711RON$0.0₅3711RON$0.0₅3711RON$4.74RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3711RON$0.0₅3711RON$0.0₅3711RON$0.0₅3711RON$4.74RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3648RON$0.0₅3711RON$0.0₅3648RON$0.0₅3711RON$4.72RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3648RON$0.0₅3648RON$0.0₅3648RON$0.0₅3648RON$4.69RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3648RON$0.0₅3648RON$0.0₅3648RON$0.0₅3648RON$4.69RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3533RON$0.0₅3648RON$0.0₅3533RON$0.0₅3648RON$7.36RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$8.41RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$8.41RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$8.41RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$8.41RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3630RON$0.0₅3630RON$0.0₅3533RON$0.0₅3533RON$6.65RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$0.8360RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$0.8360RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$0.8360RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$0.8360RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$0.8360RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$0.8360RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$0.0₅3630RON$0.8360RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3462RON$0.0₅3630RON$0.0₅3462RON$0.0₅3630RON$13.12RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$17.76RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3462RON$0.0₅3463RON$0.0₅3461RON$0.0₅3462RON$17.76RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3959RON$0.0₅3960RON$0.0₅3462RON$0.0₅3462RON$15.25RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3833RON$0.0₅3960RON$0.0₅3833RON$0.0₅3959RON$12.95RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$13.21RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3832RON$0.0₅3833RON$13.21RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3983RON$0.0₅4012RON$0.0₅3832RON$0.0₅3833RON$2.75RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3984RON$0.0₅3984RON$0.0₅3983RON$0.0₅3983RON$0.8771RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3535RON$0.0₅3984RON$0.0₅3535RON$0.0₅3984RON$4.90RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AIX Wallet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AIX Wallet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AIX Wallet, precum și volumul istoric de tranzacționare AIX și capitalizarea de piață.

Urmăriți istoricul AIX Wallet în întregime, de la prețul inițial al AIX Wallet până la cele mai recente date de preț AIX. Instrumentul nostru de istoric al prețului AIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile