Imagine cu AIVA
AIVAAIVA
RON$0.0₂₉5068
-0.18%
1D

Istoricul prețului AIVA (AIVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.0₂₉5068RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AIVA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AIVA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AIVA, precum și volumul istoric de tranzacționare AIVA și capitalizarea de piață.

Urmăriți istoricul AIVA în întregime, de la prețul inițial al AIVA până la cele mai recente date de preț AIVA. Instrumentul nostru de istoric al prețului AIVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile