Imagine cu AIVA
AIVAAIVA
RON$0.0₂₉5300
0.11%
1D

Istoricul prețului AIVA (AIVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.0₂₉5300RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AIVA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AIVA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AIVA, precum și volumul istoric de tranzacționare AIVA și capitalizarea de piață.

Urmăriți istoricul AIVA în întregime, de la prețul inițial al AIVA până la cele mai recente date de preț AIVA. Instrumentul nostru de istoric al prețului AIVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile