Imagine cu AIVA
AIVAAIVA
RON$0.0₂₉5177
-0.04%
1D

Istoricul prețului AIVA (AIVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.0₂₉5177RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AIVA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AIVA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AIVA, precum și volumul istoric de tranzacționare AIVA și capitalizarea de piață.

Urmăriți istoricul AIVA în întregime, de la prețul inițial al AIVA până la cele mai recente date de preț AIVA. Instrumentul nostru de istoric al prețului AIVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile