Imagine cu AIVA
AIVAAIVA
RON$0.0₂₉5327
-0.25%
1D

Istoricul prețului AIVA (AIVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.0₂₉5327RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AIVA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AIVA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AIVA, precum și volumul istoric de tranzacționare AIVA și capitalizarea de piață.

Urmăriți istoricul AIVA în întregime, de la prețul inițial al AIVA până la cele mai recente date de preț AIVA. Instrumentul nostru de istoric al prețului AIVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile