Imagine cu AITS
AITSAITS
RON$0.0₇1159
-2.22%
1D

Istoricul prețului AITS (AITS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₇1153RON$0.0₇1193RON$0.0₇1145RON$0.0₇1166RON$77,090RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇1395RON$0.0₇1406RON$0.0₇1145RON$0.0₇1158RON$73,458RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇2896RON$0.0₇2928RON$0.0₇1336RON$0.0₇1387RON$90,303RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇1951RON$0.0₇4292RON$0.0₇1526RON$0.0₇2858RON$154,932RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇1918RON$0.0₇2021RON$0.0₇1906RON$0.0₇1956RON$72,499RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇2910RON$0.0₇3007RON$0.0₇1908RON$0.0₇1913RON$75,742RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇2876RON$0.0₇3006RON$0.0₇2860RON$0.0₇2916RON$77,334RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇2910RON$0.0₇3005RON$0.0₇2860RON$0.0₇2884RON$81,962RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2933RON$0.0₇3005RON$0.0₇2859RON$0.0₇2896RON$82,539RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇3003RON$0.0₇3006RON$0.0₇2859RON$0.0₇2912RON$81,974RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2939RON$0.0₇3006RON$0.0₇2865RON$0.0₇3003RON$81,221RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇2961RON$0.0₇3007RON$0.0₇2867RON$0.0₇2948RON$81,676RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇2959RON$0.0₇3008RON$0.0₇2859RON$0.0₇2969RON$82,212RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2950RON$0.0₇2990RON$0.0₇2860RON$0.0₇2946RON$81,173RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2977RON$0.0₇3006RON$0.0₇2862RON$0.0₇2942RON$82,159RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2963RON$0.0₇3008RON$0.0₇2868RON$0.0₇2993RON$83,831RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇2649RON$0.0₇3004RON$0.0₇2625RON$0.0₇2955RON$83,001RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇2731RON$0.0₇2754RON$0.0₇2624RON$0.0₇2641RON$79,172RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇2665RON$0.0₇2826RON$0.0₇2625RON$0.0₇2735RON$80,083RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2662RON$0.0₇2784RON$0.0₇2624RON$0.0₇2660RON$87,650RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇2476RON$0.0₇2716RON$0.0₇2385RON$0.0₇2674RON$74,185RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3521RON$0.0₇3645RON$0.0₇2386RON$0.0₇2483RON$13,167RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3767RON$0.0₇3774RON$0.0₇3102RON$0.0₇3581RON$837,633RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇2140RON$0.0₇3814RON$0.0₇2098RON$0.0₇3767RON$643,199RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2720RON$0.0₇2767RON$0.0₇2100RON$0.0₇2138RON$2.74MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2644RON$0.0₇2770RON$0.0₇2623RON$0.0₇2728RON$3.94MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2628RON$0.0₇2757RON$0.0₇2623RON$0.0₇2643RON$4.02MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2653RON$0.0₇2770RON$0.0₇2624RON$0.0₇2628RON$4.11MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2761RON$0.0₇2771RON$0.0₇2659RON$0.0₇2659RON$3.97MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2140RON$0.0₇2770RON$0.0₇2084RON$0.0₇2761RON$2.60MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AITS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AITS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AITS, precum și volumul istoric de tranzacționare AITS și capitalizarea de piață.

Urmăriți istoricul AITS în întregime, de la prețul inițial al AITS până la cele mai recente date de preț AITS. Instrumentul nostru de istoric al prețului AITS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile