Imagine cu AITS
AITSAITS
RON$0.0₇2679
10.90%
1D

Istoricul prețului AITS (AITS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₇2468RON$0.0₇2708RON$0.0₇2378RON$0.0₇2666RON$73,950RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3510RON$0.0₇3634RON$0.0₇2378RON$0.0₇2476RON$13,125RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3755RON$0.0₇3762RON$0.0₇3093RON$0.0₇3570RON$834,972RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇2133RON$0.0₇3801RON$0.0₇2091RON$0.0₇3755RON$641,155RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2712RON$0.0₇2758RON$0.0₇2094RON$0.0₇2132RON$2.73MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2635RON$0.0₇2761RON$0.0₇2615RON$0.0₇2719RON$3.93MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2620RON$0.0₇2748RON$0.0₇2615RON$0.0₇2634RON$4.01MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2644RON$0.0₇2761RON$0.0₇2615RON$0.0₇2620RON$4.09MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2752RON$0.0₇2763RON$0.0₇2651RON$0.0₇2651RON$3.96MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2133RON$0.0₇2761RON$0.0₇2077RON$0.0₇2752RON$2.59MRON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1566RON$0.0₇3080RON$0.0₇1566RON$0.0₇2128RON$314,647RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2014RON$0.0₇7995RON$0.0₇1392RON$0.0₇1566RON$1.11MRON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2706RON$0.0₇2722RON$0.0₇1998RON$0.0₇2009RON$1.06MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇3412RON$0.0₇3520RON$0.0₇2618RON$0.0₇2703RON$1.22MRON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3381RON$0.0₇3511RON$0.0₇3329RON$0.0₇3413RON$1.33MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇4770RON$0.0₇4934RON$0.0₇3333RON$0.0₇3373RON$1.90MRON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇4822RON$0.0₇5223RON$0.0₇4768RON$0.0₇4779RON$2.35MRON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇6165RON$0.0₇6293RON$0.0₇4752RON$0.0₇4832RON$2.53MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇8828RON$0.0₇8847RON$0.0₇5714RON$0.0₇6140RON$2.60MRON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇8913RON$0.0₇8951RON$0.0₇7611RON$0.0₇8833RON$3.09MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇8750RON$0.0₇8948RON$0.0₇8621RON$0.0₇8854RON$3.25MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇8843RON$0.0₇8951RON$0.0₇8565RON$0.0₇8769RON$3.22MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇8734RON$0.0₇8951RON$0.0₇7609RON$0.0₇8881RON$3.15MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇8644RON$0.0₇8947RON$0.0₇8559RON$0.0₇8782RON$4.03MRON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇8732RON$0.0₇8922RON$0.0₇8561RON$0.0₇8621RON$12.41MRON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇9042RON$0.0₇9042RON$0.0₇8563RON$0.0₇8732RON$7.40MRON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇9626RON$0.0₇9678RON$0.0₇8567RON$0.0₇9042RON$20.22MRON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₇9512RON$0.0₇9643RON$18.40MRON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$5.10MRON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$5.10MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AITS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AITS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AITS, precum și volumul istoric de tranzacționare AITS și capitalizarea de piață.

Urmăriți istoricul AITS în întregime, de la prețul inițial al AITS până la cele mai recente date de preț AITS. Instrumentul nostru de istoric al prețului AITS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile