Imagine cu AITS
AITSAITS
RON$0.0₇8436
0.16%
1D

Istoricul prețului AITS (AITS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₇8423RON$0.0₇8526RON$0.0₇8158RON$0.0₇8353RON$3.07MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇8319RON$0.0₇8526RON$0.0₇7247RON$0.0₇8459RON$3.00MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇8233RON$0.0₇8522RON$0.0₇8152RON$0.0₇8364RON$3.84MRON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇8317RON$0.0₇8498RON$0.0₇8154RON$0.0₇8211RON$11.82MRON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇8612RON$0.0₇8612RON$0.0₇8156RON$0.0₇8317RON$7.05MRON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇9168RON$0.0₇9218RON$0.0₇8160RON$0.0₇8612RON$19.26MRON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1867RON$0.0₅1867RON$0.0₇9060RON$0.0₇9185RON$17.53MRON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1867RON$0.0₅1867RON$0.0₅1867RON$0.0₅1867RON$4.86MRON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1867RON$0.0₅1867RON$0.0₅1867RON$0.0₅1867RON$4.86MRON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1869RON$0.0₅1904RON$0.0₅1764RON$0.0₅1867RON$5.72MRON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆5746RON$0.0₅1869RON$0.0₆4985RON$0.0₅1869RON$3.52MRON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆8994RON$0.0₆9025RON$0.0₆1477RON$0.0₆5769RON$2,012.67RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆9508RON$0.0₆9571RON$0.0₆7908RON$0.0₆8994RON$1,855.18RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1002RON$0.0₅1010RON$0.0₆8742RON$0.0₆9391RON$1.56MRON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1013RON$0.0₅1279RON$0.0₆4533RON$0.0₅1002RON$3.82MRON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1762RON$0.0₅2360RON$0.0₆9968RON$0.0₅1013RON$1.77MRON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆9207RON$0.0₅1968RON$0.0₆9207RON$0.0₅1757RON$8.84MRON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆8436RON$0.0₆9207RON$0.0₆8158RON$0.0₆9207RON$6.58MRON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1363RON$0.0₅1363RON$0.0₆8246RON$0.0₆8414RON$6.69MRON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1392RON$0.0₅1428RON$0.0₅1363RON$0.0₅1363RON$5.18MRON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2187RON$0.0₅2481RON$0.0₅1359RON$0.0₅1396RON$3.85MRON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4653RON$0.0₅4711RON$0.0₅1983RON$0.0₅2195RON$15.05MRON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4587RON$0.0₅4715RON$0.0₅4530RON$0.0₅4666RON$18.25MRON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅5631RON$0.0₅5639RON$0.0₅4528RON$0.0₅4597RON$8.27MRON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4111RON$0.0₅6419RON$0.0₅4090RON$0.0₅5631RON$13.68MRON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅4117RON$0.0₅4214RON$0.0₅4075RON$0.0₅4107RON$13.60MRON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3631RON$0.0₅4213RON$0.0₅3622RON$0.0₅4107RON$11.56MRON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3630RON$0.0₅3760RON$0.0₅3625RON$0.0₅3631RON$11.03MRON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅3677RON$0.0₅3760RON$0.0₅3624RON$0.0₅3646RON$11.03MRON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅4421RON$0.0₅4487RON$0.0₅3621RON$0.0₅3711RON$4.08MRON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅3668RON$0.0₅4421RON$0.0₅3621RON$0.0₅4421RON$9.90MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AITS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AITS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AITS, precum și volumul istoric de tranzacționare AITS și capitalizarea de piață.

Urmăriți istoricul AITS în întregime, de la prețul inițial al AITS până la cele mai recente date de preț AITS. Instrumentul nostru de istoric al prețului AITS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile