Imagine cu AISWAP
AISWAPAISwap
RON$0.0₁₀7458
0.17%
1D

Istoricul prețului AISwap (AISWAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₁₀7458RON$0.0₁₀7458RON$0.0₁₀7458RON$0.0₁₀7458RON$4.34RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀7458RON$0.0₁₀7458RON$0.0₁₀7458RON$0.0₁₀7458RON$4.34RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀7458RON$0.0₁₀7458RON$0.0₁₀7458RON$0.0₁₀7458RON$4.34RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀7458RON$0.0₁₀7458RON$0.0₁₀7458RON$0.0₁₀7458RON$4.34RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀7458RON$0.0₁₀7458RON$0.0₁₀7458RON$0.0₁₀7458RON$4.34RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀7405RON$0.0₁₀7481RON$0.0₁₀7342RON$0.0₁₀7458RON$4.33RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀7405RON$0.0₁₀7405RON$3.80RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.1790RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.1790RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.1790RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.1790RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.1790RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.1790RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.1790RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.1790RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.1790RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.1790RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.1790RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.1790RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.1790RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.0₁₀8901RON$0.1790RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀8898RON$0.0₁₀8901RON$0.0₁₀8897RON$0.0₁₀8901RON$0.1790RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀8923RON$0.0₁₀8975RON$0.0₁₀8731RON$0.0₁₀8898RON$0.1687RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀8923RON$0.0₁₀8923RON$0.0₁₀8923RON$0.0₁₀8923RON$0.001117RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀8923RON$0.0₁₀8923RON$0.0₁₀8923RON$0.0₁₀8923RON$0.001117RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀8923RON$0.0₁₀8923RON$0.0₁₀8923RON$0.0₁₀8923RON$0.001117RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀8923RON$0.0₁₀8923RON$0.0₁₀8923RON$0.0₁₀8923RON$0.001117RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀8923RON$0.0₁₀8923RON$0.0₁₀8923RON$0.0₁₀8923RON$0.001117RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀8923RON$0.0₁₀8923RON$0.0₁₀8923RON$0.0₁₀8923RON$0.001117RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀8923RON$0.0₁₀8923RON$0.0₁₀8923RON$0.0₁₀8923RON$0.001117RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AISwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AISwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AISwap, precum și volumul istoric de tranzacționare AISWAP și capitalizarea de piață.

Urmăriți istoricul AISwap în întregime, de la prețul inițial al AISwap până la cele mai recente date de preț AISWAP. Instrumentul nostru de istoric al prețului AISWAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile