Imagine cu AISWAP
AISWAPAISwap
RON$0.0₁₀8684
0.10%
1D

Istoricul prețului AISwap (AISWAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₁₀8681RON$0.0₁₀8684RON$0.0₁₀8680RON$0.0₁₀8684RON$0.1746RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀8705RON$0.0₁₀8756RON$0.0₁₀8518RON$0.0₁₀8681RON$0.1646RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.0₁₀8705RON$0.001089RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀8729RON$0.0₁₀8767RON$0.0₁₀8657RON$0.0₁₀8705RON$0.001089RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀8799RON$0.0₁₀8805RON$0.0₁₀8729RON$0.0₁₀8729RON$60.14RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀8799RON$0.0₁₀8799RON$0.0₁₀8799RON$0.0₁₀8799RON$63.45RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀8799RON$0.0₁₀8799RON$0.0₁₀8799RON$0.0₁₀8799RON$63.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AISwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AISwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AISwap, precum și volumul istoric de tranzacționare AISWAP și capitalizarea de piață.

Urmăriți istoricul AISwap în întregime, de la prețul inițial al AISwap până la cele mai recente date de preț AISWAP. Instrumentul nostru de istoric al prețului AISWAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile