Imagine cu SHIBAI
SHIBAIAiShiba
RON$0.0₁₂8255
6.21%
1D

Istoricul prețului AiShiba (SHIBAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₁₂7770RON$0.0₁₂8395RON$0.0₁₂7770RON$0.0₁₂8368RON$17.67RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂7770RON$0.0₁₂7770RON$0.0₁₂7770RON$0.0₁₂7770RON$3.02RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂7718RON$0.0₁₂7801RON$0.0₁₂7703RON$0.0₁₂7770RON$10.14RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂7649RON$0.0₁₂7739RON$0.0₁₂7594RON$0.0₁₂7710RON$20.67RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂8062RON$0.0₁₂8062RON$0.0₁₂7625RON$0.0₁₂7649RON$50.99RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂7919RON$0.0₁₂8173RON$0.0₁₂7919RON$0.0₁₂8061RON$50.39RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂8023RON$0.0₁₂8036RON$0.0₁₂7902RON$0.0₁₂7919RON$9.92RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂8021RON$0.0₁₂8023RON$0.0₁₂8003RON$0.0₁₂8023RON$0.08231RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂7848RON$0.0₁₂8229RON$0.0₁₂7781RON$0.0₁₂8019RON$0.9040RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂7848RON$0.0₁₂7848RON$0.0₁₂7848RON$0.0₁₂7848RON$4.82RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂7817RON$0.0₁₂8067RON$0.0₁₂7732RON$0.0₁₂7848RON$37.74RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂7738RON$0.0₁₂7925RON$0.0₁₂7711RON$0.0₁₂7817RON$139.98RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂7814RON$0.0₁₂7824RON$0.0₁₂7577RON$0.0₁₂7723RON$10.27RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂7721RON$0.0₁₂8049RON$0.0₁₂7665RON$0.0₁₂7814RON$76.34RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂7775RON$0.0₁₂8100RON$0.0₁₂7675RON$0.0₁₂7721RON$80.56RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂7459RON$0.0₁₂7924RON$0.0₁₂7459RON$0.0₁₂7759RON$34.16RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂7459RON$0.0₁₂7459RON$0.0₁₂7459RON$0.0₁₂7459RON$36.43RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂7599RON$0.0₁₂7658RON$0.0₁₂7403RON$0.0₁₂7459RON$36.71RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂7748RON$0.0₁₂7902RON$0.0₁₂7566RON$0.0₁₂7599RON$139.48RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂7748RON$0.0₁₂7748RON$0.0₁₂7748RON$0.0₁₂7748RON$458.10RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂7733RON$0.0₁₂7771RON$0.0₁₂7731RON$0.0₁₂7748RON$479.54RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂7355RON$0.0₁₂7741RON$0.0₁₂7318RON$0.0₁₂7733RON$382.01RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂7415RON$0.0₁₂7535RON$0.0₁₂7328RON$0.0₁₂7355RON$159.42RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂7415RON$0.0₁₂7415RON$0.0₁₂7415RON$0.0₁₂7415RON$363.27RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂7380RON$0.0₁₂7432RON$0.0₁₂7377RON$0.0₁₂7415RON$363.14RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂7241RON$0.0₁₂7496RON$0.0₁₂7236RON$0.0₁₂7384RON$831.20RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂8208RON$0.0₁₂8215RON$0.0₁₂7208RON$0.0₁₂7239RON$2,413.63RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂6990RON$0.0₁₂8214RON$0.0₁₂6953RON$0.0₁₂8208RON$499.72RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂7221RON$0.0₁₂7221RON$0.0₁₂6978RON$0.0₁₂6985RON$119.37RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂6713RON$0.0₁₂7221RON$0.0₁₂6713RON$0.0₁₂7221RON$126.23RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂6416RON$0.0₁₂6742RON$0.0₁₂6406RON$0.0₁₂6713RON$134.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AiShiba cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AiShiba – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AiShiba, precum și volumul istoric de tranzacționare SHIBAI și capitalizarea de piață.

Urmăriți istoricul AiShiba în întregime, de la prețul inițial al AiShiba până la cele mai recente date de preț SHIBAI. Instrumentul nostru de istoric al prețului SHIBAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile