Imagine cu SHIBAI
SHIBAIAiShiba
RON$0.0₁₂6642
0.77%
1D

Istoricul prețului AiShiba (SHIBAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$2,490.74RON$0.00
Nov 13, 2026Nov 14, 2026RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$2,490.74RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$2,490.74RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$2,490.74RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$2,490.74RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$2,490.74RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$2,490.74RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$2,490.74RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$2,490.74RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₂7115RON$0.0₁₂7130RON$0.0₁₂6641RON$0.0₁₂6642RON$2,615.54RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₂7604RON$0.0₁₂7967RON$0.0₁₂7074RON$0.0₁₂7115RON$832.05RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₂7015RON$0.0₁₂7606RON$0.0₁₂7015RON$0.0₁₂7604RON$0.1704RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₂7658RON$0.0₁₂7658RON$0.0₁₂6991RON$0.0₁₂7015RON$0.5447RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₂7658RON$0.0₁₂7658RON$0.0₁₂7658RON$0.0₁₂7658RON$0.1173RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂7658RON$0.0₁₂7658RON$0.0₁₂7658RON$0.0₁₂7658RON$0.1173RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂7710RON$0.0₁₂7710RON$0.0₁₂7489RON$0.0₁₂7658RON$0.1167RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂8126RON$0.0₁₂8396RON$0.0₁₂7712RON$0.0₁₂7712RON$0.9040RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂8126RON$0.0₁₂8126RON$0.0₁₂8126RON$0.0₁₂8126RON$1.42RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂8126RON$0.0₁₂8126RON$0.0₁₂8126RON$0.0₁₂8126RON$1.42RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂8126RON$0.0₁₂8126RON$0.0₁₂8126RON$0.0₁₂8126RON$1.42RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂8126RON$0.0₁₂8126RON$0.0₁₂8126RON$0.0₁₂8126RON$1.42RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂8126RON$0.0₁₂8126RON$0.0₁₂8126RON$0.0₁₂8126RON$1.42RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂8126RON$0.0₁₂8126RON$0.0₁₂8126RON$0.0₁₂8126RON$1.42RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂8126RON$0.0₁₂8126RON$0.0₁₂8126RON$0.0₁₂8126RON$1.42RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂8126RON$0.0₁₂8126RON$0.0₁₂8126RON$0.0₁₂8126RON$1.42RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂8000RON$0.0₁₂8139RON$0.0₁₂7920RON$0.0₁₂8126RON$1.48RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂7942RON$0.0₁₂8084RON$0.0₁₂7942RON$0.0₁₂8000RON$11.05RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂8270RON$0.0₁₂8270RON$0.0₁₂7847RON$0.0₁₂7945RON$1.22RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂8270RON$0.0₁₂8270RON$0.0₁₂8270RON$0.0₁₂8270RON$0.1847RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂8270RON$0.0₁₂8270RON$0.0₁₂8270RON$0.0₁₂8270RON$0.1847RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂8270RON$0.0₁₂8270RON$0.0₁₂8270RON$0.0₁₂8270RON$0.1847RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AiShiba cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AiShiba – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AiShiba, precum și volumul istoric de tranzacționare SHIBAI și capitalizarea de piață.

Urmăriți istoricul AiShiba în întregime, de la prețul inițial al AiShiba până la cele mai recente date de preț SHIBAI. Instrumentul nostru de istoric al prețului SHIBAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile