Imagine cu SHIBAI
SHIBAIAiShiba
RON$0.0₁₂8116
-0.85%
1D

Istoricul prețului AiShiba (SHIBAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₁₂8116RON$0.0₁₂8116RON$0.0₁₂8116RON$0.0₁₂8116RON$0.1813RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂8532RON$0.0₁₂8746RON$0.0₁₂8116RON$0.0₁₂8116RON$0.5780RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂8241RON$0.0₁₂8608RON$0.0₁₂8137RON$0.0₁₂8549RON$13.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂8158RON$0.0₁₂8241RON$0.0₁₂8072RON$0.0₁₂8241RON$7.52RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂8108RON$0.0₁₂8176RON$0.0₁₂8098RON$0.0₁₂8157RON$82.39RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂8835RON$0.0₁₂8835RON$0.0₁₂8095RON$0.0₁₂8112RON$24.61RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂8835RON$0.0₁₂8835RON$0.0₁₂8835RON$0.0₁₂8835RON$17.59RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂8835RON$0.0₁₂8835RON$0.0₁₂8835RON$0.0₁₂8835RON$17.59RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂8835RON$0.0₁₂8835RON$0.0₁₂8835RON$0.0₁₂8835RON$17.59RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂8835RON$0.0₁₂8835RON$0.0₁₂8835RON$0.0₁₂8835RON$17.59RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂8811RON$0.0₁₂8843RON$0.0₁₂8794RON$0.0₁₂8835RON$23.60RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂8811RON$0.0₁₂8811RON$0.0₁₂8811RON$0.0₁₂8811RON$42.01RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂8811RON$0.0₁₂8811RON$0.0₁₂8811RON$0.0₁₂8811RON$42.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂8771RON$0.0₁₂8844RON$0.0₁₂8727RON$0.0₁₂8811RON$42.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂8763RON$0.0₁₂8960RON$0.0₁₂8723RON$0.0₁₂8771RON$9.75RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂8794RON$0.0₁₂8957RON$0.0₁₂8700RON$0.0₁₂8769RON$32.36RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂8842RON$0.0₁₂8868RON$0.0₁₂8595RON$0.0₁₂8794RON$68.40RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂8818RON$0.0₁₂8912RON$0.0₁₂8769RON$0.0₁₂8842RON$55.45RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂8878RON$0.0₁₂8878RON$0.0₁₂8771RON$0.0₁₂8818RON$1.90RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂8887RON$0.0₁₂8911RON$0.0₁₂8878RON$0.0₁₂8878RON$14.47RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂9079RON$0.0₁₂9079RON$0.0₁₂8867RON$0.0₁₂8886RON$5.98RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂9079RON$0.0₁₂9079RON$0.0₁₂9079RON$0.0₁₂9079RON$0.2157RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂9162RON$0.0₁₂9180RON$0.0₁₂9079RON$0.0₁₂9079RON$0.2159RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂8700RON$0.0₁₂9173RON$0.0₁₂8684RON$0.0₁₂9154RON$2.75RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂8689RON$0.0₁₂8720RON$0.0₁₂8445RON$0.0₁₂8682RON$43.61RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂8068RON$0.0₁₂8717RON$0.0₁₂8068RON$0.0₁₂8689RON$18.34RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂8068RON$0.0₁₂8068RON$0.0₁₂8068RON$0.0₁₂8068RON$3.14RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂8014RON$0.0₁₂8101RON$0.0₁₂7998RON$0.0₁₂8068RON$9.04RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂7942RON$0.0₁₂8036RON$0.0₁₂7885RON$0.0₁₂8005RON$21.47RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂8371RON$0.0₁₂8371RON$0.0₁₂7917RON$0.0₁₂7942RON$52.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AiShiba cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AiShiba – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AiShiba, precum și volumul istoric de tranzacționare SHIBAI și capitalizarea de piață.

Urmăriți istoricul AiShiba în întregime, de la prețul inițial al AiShiba până la cele mai recente date de preț SHIBAI. Instrumentul nostru de istoric al prețului SHIBAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile