Imagine cu AST
ASTAirSwap
RON$0.02784
-0.89%
1D

Istoricul prețului AirSwap (AST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.02758RON$0.02965RON$0.02666RON$0.02755RON$215,880RON$4.86M
Sep 20, 2026Sep 21, 2026RON$0.02644RON$0.02810RON$0.02489RON$0.02758RON$71,361RON$4.54M
Sep 19, 2026Sep 20, 2026RON$0.02801RON$0.02820RON$0.02585RON$0.02644RON$132,908RON$4.72M
Sep 18, 2026Sep 19, 2026RON$0.02544RON$0.02801RON$0.02490RON$0.02801RON$287,626RON$4.49M
Sep 17, 2026Sep 18, 2026RON$0.02768RON$0.02841RON$0.02396RON$0.02544RON$116,521RON$4.70M
Sep 16, 2026Sep 17, 2026RON$0.02689RON$0.02806RON$0.02595RON$0.02768RON$29,736RON$4.67M
Sep 15, 2026Sep 16, 2026RON$0.02702RON$0.02728RON$0.02607RON$0.02648RON$81,551RON$4.69M
Sep 14, 2026Sep 15, 2026RON$0.02796RON$0.02881RON$0.02607RON$0.02702RON$120,137RON$4.77M
Sep 13, 2026Sep 14, 2026RON$0.02831RON$0.02921RON$0.02773RON$0.02796RON$247,162RON$4.99M
Sep 12, 2026Sep 13, 2026RON$0.02823RON$0.03320RON$0.02822RON$0.02831RON$167,452RON$5.13M
Sep 11, 2026Sep 12, 2026RON$0.03020RON$0.03056RON$0.02807RON$0.02823RON$61,574RON$5.18M
Sep 10, 2026Sep 11, 2026RON$0.03077RON$0.03084RON$0.02964RON$0.03020RON$29,879RON$5.29M
Sep 9, 2026Sep 10, 2026RON$0.03122RON$0.03197RON$0.03031RON$0.03031RON$82,049RON$5.37M
Sep 8, 2026Sep 9, 2026RON$0.02956RON$0.03410RON$0.02956RON$0.03188RON$236,155RON$5.69M
Sep 7, 2026Sep 8, 2026RON$0.03094RON$0.03121RON$0.02925RON$0.02995RON$87,619RON$5.28M
Sep 6, 2026Sep 7, 2026RON$0.02995RON$0.03121RON$0.02995RON$0.03094RON$271,573RON$5.37M
Sep 5, 2026Sep 6, 2026RON$0.03122RON$0.03522RON$0.02995RON$0.02995RON$292,559RON$5.65M
Sep 4, 2026Sep 5, 2026RON$0.03297RON$0.03319RON$0.03054RON$0.03155RON$347,310RON$5.57M
Sep 3, 2026Sep 4, 2026RON$0.03557RON$0.03801RON$0.03155RON$0.03297RON$2.21MRON$5.84M
Sep 2, 2026Sep 3, 2026RON$0.02956RON$0.05326RON$0.02718RON$0.03669RON$4.67MRON$6.85M
Sep 1, 2026Sep 2, 2026RON$0.02712RON$0.03519RON$0.02482RON$0.02959RON$595,933RON$4.66M
Aug 31, 2026Sep 1, 2026RON$0.02985RON$0.03127RON$0.02700RON$0.02712RON$2.36MRON$4.94M
Aug 30, 2026Aug 31, 2026RON$0.02307RON$0.04819RON$0.02296RON$0.03026RON$451,545RON$4.56M
Aug 29, 2026Aug 30, 2026RON$0.02326RON$0.02369RON$0.02285RON$0.02307RON$110,384RON$4.04M
Aug 28, 2026Aug 29, 2026RON$0.02230RON$0.02400RON$0.02230RON$0.02326RON$111,027RON$4.05M
Aug 27, 2026Aug 28, 2026RON$0.02134RON$0.02283RON$0.02122RON$0.02230RON$56,968RON$3.84M
Aug 26, 2026Aug 27, 2026RON$0.02138RON$0.02162RON$0.02103RON$0.02134RON$43,387RON$3.72M
Aug 25, 2026Aug 26, 2026RON$0.02326RON$0.02375RON$0.02102RON$0.02138RON$325,756RON$3.84M
Aug 24, 2026Aug 25, 2026RON$0.02013RON$0.02433RON$0.01981RON$0.02326RON$912,989RON$3.85M
Aug 23, 2026Aug 24, 2026RON$0.01994RON$0.02014RON$0.01919RON$0.02013RON$18,561RON$3.42M
Aug 22, 2026Aug 23, 2026RON$0.02024RON$0.02066RON$0.01965RON$0.01994RON$79,497RON$3.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AirSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AirSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AirSwap, precum și volumul istoric de tranzacționare AST și capitalizarea de piață.

Urmăriți istoricul AirSwap în întregime, de la prețul inițial al AirSwap până la cele mai recente date de preț AST. Instrumentul nostru de istoric al prețului AST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile