Imagine cu AST
ASTAirSwap
RON$0.02588
-4.07%
1D

Istoricul prețului AirSwap (AST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.02715RON$0.02772RON$0.02545RON$0.02586RON$756,822RON$4.67M
Oct 12, 2026Oct 13, 2026RON$0.02905RON$0.02962RON$0.02723RON$0.02723RON$900,293RON$4.99M
Oct 11, 2026Oct 12, 2026RON$0.02849RON$0.03088RON$0.02777RON$0.02905RON$862,348RON$5.07M
Oct 10, 2026Oct 11, 2026RON$0.02851RON$0.03103RON$0.02711RON$0.02849RON$390,855RON$4.95M
Oct 9, 2026Oct 10, 2026RON$0.02673RON$0.02905RON$0.02673RON$0.02851RON$212,296RON$4.88M
Oct 8, 2026Oct 9, 2026RON$0.02793RON$0.02925RON$0.02655RON$0.02673RON$381,339RON$4.87M
Oct 7, 2026Oct 8, 2026RON$0.03027RON$0.03096RON$0.02763RON$0.02834RON$230,376RON$5.06M
Oct 6, 2026Oct 7, 2026RON$0.03043RON$0.03138RON$0.03025RON$0.03027RON$135,119RON$5.31M
Oct 5, 2026Oct 6, 2026RON$0.02978RON$0.03128RON$0.02975RON$0.03043RON$224,698RON$5.31M
Oct 4, 2026Oct 5, 2026RON$0.02977RON$0.03189RON$0.02944RON$0.02976RON$151,290RON$5.30M
Oct 3, 2026Oct 4, 2026RON$0.02979RON$0.03016RON$0.02862RON$0.02977RON$279,074RON$5.16M
Oct 2, 2026Oct 3, 2026RON$0.03040RON$0.03107RON$0.02906RON$0.02979RON$754,671RON$5.29M
Oct 1, 2026Oct 2, 2026RON$0.03211RON$0.03429RON$0.02897RON$0.03042RON$1.81MRON$5.59M
Sep 30, 2026Oct 1, 2026RON$0.03868RON$0.04477RON$0.03156RON$0.03326RON$4.72MRON$6.56M
Sep 29, 2026Sep 30, 2026RON$0.02857RON$0.04610RON$0.02621RON$0.04089RON$552,880RON$5.07M
Sep 28, 2026Sep 29, 2026RON$0.02804RON$0.02953RON$0.02663RON$0.02724RON$245,655RON$4.83M
Sep 27, 2026Sep 28, 2026RON$0.02947RON$0.03082RON$0.02739RON$0.02804RON$250,104RON$4.92M
Sep 26, 2026Sep 27, 2026RON$0.02725RON$0.03038RON$0.02704RON$0.02951RON$296,688RON$4.94M
Sep 25, 2026Sep 26, 2026RON$0.02694RON$0.02745RON$0.02572RON$0.02725RON$261,046RON$4.68M
Sep 24, 2026Sep 25, 2026RON$0.02844RON$0.02937RON$0.02694RON$0.02694RON$56,402RON$4.94M
Sep 23, 2026Sep 24, 2026RON$0.02982RON$0.02982RON$0.02835RON$0.02844RON$163,542RON$5.07M
Sep 22, 2026Sep 23, 2026RON$0.02858RON$0.03152RON$0.02851RON$0.02963RON$144,782RON$5.10M
Sep 21, 2026Sep 22, 2026RON$0.02862RON$0.03076RON$0.02765RON$0.02858RON$223,963RON$5.04M
Sep 20, 2026Sep 21, 2026RON$0.02743RON$0.02915RON$0.02582RON$0.02862RON$74,032RON$4.71M
Sep 19, 2026Sep 20, 2026RON$0.02905RON$0.02925RON$0.02682RON$0.02743RON$137,884RON$4.89M
Sep 18, 2026Sep 19, 2026RON$0.02640RON$0.02905RON$0.02584RON$0.02905RON$298,396RON$4.66M
Sep 17, 2026Sep 18, 2026RON$0.02872RON$0.02947RON$0.02486RON$0.02640RON$126,592RON$4.86M
Sep 16, 2026Sep 17, 2026RON$0.02790RON$0.02911RON$0.02692RON$0.02872RON$30,849RON$4.85M
Sep 15, 2026Sep 16, 2026RON$0.02803RON$0.02831RON$0.02705RON$0.02747RON$84,605RON$4.86M
Sep 14, 2026Sep 15, 2026RON$0.02900RON$0.02989RON$0.02705RON$0.02803RON$124,635RON$4.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AirSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AirSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AirSwap, precum și volumul istoric de tranzacționare AST și capitalizarea de piață.

Urmăriți istoricul AirSwap în întregime, de la prețul inițial al AirSwap până la cele mai recente date de preț AST. Instrumentul nostru de istoric al prețului AST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile