Imagine cu AIR
AIRAiron Network
RON$0.0₁₀1223
-0.24%
1D

Istoricul prețului Airon Network (AIR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$3.44RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$3.44RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$3.44RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$3.44RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$3.44RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$3.44RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$3.44RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$0.0₁₀1223RON$3.44RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0004113RON$0.0004113RON$0.0₁₀1193RON$0.0₁₀1223RON$3.35RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0004113RON$0.0004113RON$0.0004113RON$0.0004113RON$2.26RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0004113RON$0.0004113RON$0.0004113RON$0.0004113RON$2.26RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0004113RON$0.0004113RON$0.0004113RON$0.0004113RON$2.26RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0004113RON$0.0004113RON$0.0004113RON$0.0004113RON$2.26RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0004255RON$0.0004329RON$0.0004043RON$0.0004113RON$2.28RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.00006999RON$0.0004459RON$0.00006999RON$0.0004255RON$49.56RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00006999RON$0.00006999RON$0.00006999RON$0.00006999RON$75.04RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00007093RON$0.00007164RON$0.00006939RON$0.00006999RON$75.37RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00007242RON$0.00007411RON$0.00007093RON$0.00007093RON$31.81RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.00006946RON$0.00007259RON$0.00006946RON$0.00007230RON$4.56RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.00006946RON$0.00006946RON$0.00006946RON$0.00006946RON$4.67RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.00006946RON$0.00006946RON$0.00006946RON$0.00006946RON$4.67RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.00006935RON$0.00006966RON$0.00006930RON$0.00006946RON$4.67RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.00006979RON$0.00006993RON$0.00006876RON$0.00006935RON$4.76RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Airon Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Airon Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Airon Network, precum și volumul istoric de tranzacționare AIR și capitalizarea de piață.

Urmăriți istoricul Airon Network în întregime, de la prețul inițial al Airon Network până la cele mai recente date de preț AIR. Instrumentul nostru de istoric al prețului AIR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile