Imagine cu AIRI
AIRIaiRight Token
RON$0.00006333
0.39%
1D

Istoricul prețului aiRight Token (AIRI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.00006333RON$0.00006333RON$0.00006333RON$0.00006333RON$0.0005266RON$16,228
Sep 12, 2026Sep 13, 2026RON$0.00006188RON$0.00006449RON$0.00006188RON$0.00006333RON$52.35RON$16,146
Sep 11, 2026Sep 12, 2026RON$0.00006188RON$0.00006188RON$0.00006188RON$0.00006188RON$206.54RON$15,859
Sep 10, 2026Sep 11, 2026RON$0.00006233RON$0.00006295RON$0.00006188RON$0.00006188RON$206.81RON$15,879
Sep 9, 2026Sep 10, 2026RON$0.00006049RON$0.00006519RON$0.00006004RON$0.00006233RON$153.17RON$16,155
Sep 8, 2026Sep 9, 2026RON$0.00005945RON$0.00006070RON$0.00005927RON$0.00006035RON$12.14RON$15,423
Sep 7, 2026Sep 8, 2026RON$0.00005792RON$0.00006026RON$0.00005792RON$0.00005945RON$28.62RON$15,098
Sep 6, 2026Sep 7, 2026RON$0.00005792RON$0.00005792RON$0.00005792RON$0.00005792RON$43.56RON$14,843
Sep 5, 2026Sep 6, 2026RON$0.00005792RON$0.00005792RON$0.00005792RON$0.00005792RON$43.56RON$14,843
Sep 4, 2026Sep 5, 2026RON$0.00005792RON$0.00005792RON$0.00005792RON$0.00005792RON$43.56RON$14,843
Sep 3, 2026Sep 4, 2026RON$0.00005582RON$0.00005792RON$0.00005558RON$0.00005792RON$42.94RON$14,634
Sep 2, 2026Sep 3, 2026RON$0.00005661RON$0.00005661RON$0.00005582RON$0.00005582RON$19.64RON$14,496
Sep 1, 2026Sep 2, 2026RON$0.00005655RON$0.00005664RON$0.00005655RON$0.00005661RON$18.23RON$14,507
Aug 31, 2026Sep 1, 2026RON$0.00005494RON$0.00005665RON$0.00005494RON$0.00005654RON$15.07RON$14,223
Aug 30, 2026Aug 31, 2026RON$0.00005494RON$0.00005494RON$0.00005494RON$0.00005494RON$13.31RON$14,079
Aug 29, 2026Aug 30, 2026RON$0.00005447RON$0.00005579RON$0.00005441RON$0.00005494RON$13.29RON$14,061
Aug 28, 2026Aug 29, 2026RON$0.00005606RON$0.00005671RON$0.00005417RON$0.00005449RON$113.32RON$14,162
Aug 27, 2026Aug 28, 2026RON$0.00005608RON$0.00005626RON$0.00005597RON$0.00005606RON$0.7429RON$14,365
Aug 26, 2026Aug 27, 2026RON$0.00005562RON$0.00005637RON$0.00005474RON$0.00005608RON$0.7355RON$14,221
Aug 25, 2026Aug 26, 2026RON$0.00005602RON$0.00005710RON$0.00005534RON$0.00005562RON$10.87RON$14,392
Aug 24, 2026Aug 25, 2026RON$0.00005589RON$0.00005613RON$0.00005571RON$0.00005604RON$4.71RON$14,326
Aug 23, 2026Aug 24, 2026RON$0.00005589RON$0.00005589RON$0.00005589RON$0.00005589RON$0.3130RON$14,322
Aug 22, 2026Aug 23, 2026RON$0.00005614RON$0.00005672RON$0.00005505RON$0.00005589RON$103.38RON$14,313
Aug 21, 2026Aug 22, 2026RON$0.00005552RON$0.00005622RON$0.00005552RON$0.00005614RON$55.04RON$14,383
Aug 20, 2026Aug 21, 2026RON$0.00005407RON$0.00005564RON$0.00005340RON$0.00005552RON$53.34RON$13,940
Aug 19, 2026Aug 20, 2026RON$0.00005219RON$0.00005415RON$0.00005141RON$0.00005405RON$31.63RON$13,390
Aug 18, 2026Aug 19, 2026RON$0.00005245RON$0.00005261RON$0.00005205RON$0.00005219RON$0.7530RON$13,393
Aug 17, 2026Aug 18, 2026RON$0.00005228RON$0.00005288RON$0.00005213RON$0.00005242RON$0.9656RON$13,443
Aug 16, 2026Aug 17, 2026RON$0.00005281RON$0.00005283RON$0.00005228RON$0.00005228RON$1.37RON$13,488
Aug 15, 2026Aug 16, 2026RON$0.00005286RON$0.00005317RON$0.00005214RON$0.00005282RON$1.63RON$13,557
Aug 14, 2026Aug 15, 2026RON$0.00005290RON$0.00005301RON$0.00005285RON$0.00005286RON$0.6093RON$13,550

Obțineți o imagine de ansamblu completă asupra istoricului prețului aiRight Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii aiRight Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul aiRight Token, precum și volumul istoric de tranzacționare AIRI și capitalizarea de piață.

Urmăriți istoricul aiRight Token în întregime, de la prețul inițial al aiRight Token până la cele mai recente date de preț AIRI. Instrumentul nostru de istoric al prețului AIRI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile