Imagine cu AIPAD
AIPADAIPad
RON$0.001931
0.52%
1D

Istoricul prețului AIPad (AIPAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.001931RON$0.001931RON$0.001931RON$0.001931RON$34.54RON$221,404
Sep 22, 2026Sep 23, 2026RON$0.001931RON$0.001931RON$0.001931RON$0.001931RON$34.54RON$221,404
Sep 21, 2026Sep 22, 2026RON$0.001862RON$0.001939RON$0.001862RON$0.001931RON$61.32RON$218,157
Sep 20, 2026Sep 21, 2026RON$0.001849RON$0.001873RON$0.001820RON$0.001862RON$213.60RON$211,025
Sep 19, 2026Sep 20, 2026RON$0.001812RON$0.001864RON$0.001812RON$0.001849RON$1,158.88RON$209,629
Sep 18, 2026Sep 19, 2026RON$0.001812RON$0.001812RON$0.001812RON$0.001812RON$1,812.33RON$207,837
Sep 17, 2026Sep 18, 2026RON$0.001814RON$0.001845RON$0.001811RON$0.001812RON$1,848.00RON$208,242
Sep 16, 2026Sep 17, 2026RON$0.001826RON$0.001878RON$0.001766RON$0.001814RON$1,356.48RON$207,567
Sep 15, 2026Sep 16, 2026RON$0.001852RON$0.001868RON$0.001826RON$0.001826RON$900.38RON$211,601
Sep 14, 2026Sep 15, 2026RON$0.002019RON$0.002019RON$0.001845RON$0.001853RON$709.58RON$225,629
Sep 13, 2026Sep 14, 2026RON$0.002019RON$0.002019RON$0.002019RON$0.002019RON$8.24RON$231,491
Sep 12, 2026Sep 13, 2026RON$0.001991RON$0.002059RON$0.001988RON$0.002019RON$8.23RON$231,337
Sep 11, 2026Sep 12, 2026RON$0.001960RON$0.002006RON$0.001935RON$0.001991RON$11.48RON$226,328
Sep 10, 2026Sep 11, 2026RON$0.001982RON$0.002006RON$0.001942RON$0.001960RON$119.91RON$225,546
Sep 9, 2026Sep 10, 2026RON$0.002061RON$0.002074RON$0.001982RON$0.001982RON$703.07RON$234,461
Sep 8, 2026Sep 9, 2026RON$0.002179RON$0.002209RON$0.002055RON$0.002056RON$2,213.21RON$244,976
Sep 7, 2026Sep 8, 2026RON$0.002383RON$0.002383RON$0.002177RON$0.002179RON$1,149.46RON$262,633
Sep 6, 2026Sep 7, 2026RON$0.002383RON$0.002383RON$0.002383RON$0.002383RON$14.51RON$273,324
Sep 5, 2026Sep 6, 2026RON$0.002277RON$0.002384RON$0.002273RON$0.002383RON$340.52RON$268,744
Sep 4, 2026Sep 5, 2026RON$0.002360RON$0.002385RON$0.002258RON$0.002277RON$2,638.75RON$355,801
Sep 3, 2026Sep 4, 2026RON$0.01528RON$0.01571RON$0.002465RON$0.002477RON$165.22RON$2.22M
Sep 2, 2026Sep 3, 2026RON$0.002349RON$0.002357RON$0.002348RON$0.002357RON$123.94RON$461,786
Sep 1, 2026Sep 2, 2026RON$0.002394RON$0.01562RON$0.002337RON$0.002341RON$224.73RON$925,996
Aug 31, 2026Sep 1, 2026RON$0.006804RON$0.01553RON$0.002369RON$0.01081RON$487.54RON$1.73M
Aug 30, 2026Aug 31, 2026RON$0.002370RON$0.01569RON$0.002370RON$0.002413RON$456.79RON$1.09M
Aug 29, 2026Aug 30, 2026RON$0.002359RON$0.002371RON$0.002339RON$0.002371RON$1,142.84RON$462,195
Aug 28, 2026Aug 29, 2026RON$0.01423RON$0.01428RON$0.002345RON$0.002352RON$2,558.37RON$1.01M
Aug 27, 2026Aug 28, 2026RON$0.002601RON$0.01426RON$0.002580RON$0.01426RON$335.47RON$608,217
Aug 26, 2026Aug 27, 2026RON$0.01375RON$0.01389RON$0.002545RON$0.002591RON$233.19RON$926,922
Aug 25, 2026Aug 26, 2026RON$0.002532RON$0.01382RON$0.002516RON$0.01382RON$4,054.94RON$595,857
Aug 24, 2026Aug 25, 2026RON$0.002434RON$0.002530RON$0.002410RON$0.002523RON$2,900.96RON$480,065

Obțineți o imagine de ansamblu completă asupra istoricului prețului AIPad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AIPad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AIPad, precum și volumul istoric de tranzacționare AIPAD și capitalizarea de piață.

Urmăriți istoricul AIPad în întregime, de la prețul inițial al AIPad până la cele mai recente date de preț AIPAD. Instrumentul nostru de istoric al prețului AIPAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile