Imagine cu AIPAD
AIPADAIPad
RON$0.001364
-2.64%
1D

Istoricul prețului AIPad (AIPAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.001396RON$0.001396RON$0.001396RON$0.001396RON$246.95RON$160,118
Nov 2, 2026Nov 3, 2026RON$0.001396RON$0.001396RON$0.001396RON$0.001396RON$246.95RON$160,118
Nov 1, 2026Nov 2, 2026RON$0.001380RON$0.001399RON$0.001374RON$0.001396RON$245.69RON$159,303
Oct 31, 2026Nov 1, 2026RON$0.001377RON$0.001396RON$0.001377RON$0.001380RON$64.88RON$158,831
Oct 30, 2026Oct 31, 2026RON$0.001552RON$0.001552RON$0.001371RON$0.001377RON$67.98RON$170,206
Oct 29, 2026Oct 30, 2026RON$0.001552RON$0.001552RON$0.001552RON$0.001552RON$37.12RON$178,003
Oct 28, 2026Oct 29, 2026RON$0.001552RON$0.001552RON$0.001552RON$0.001552RON$37.12RON$178,003
Oct 27, 2026Oct 28, 2026RON$0.001548RON$0.001588RON$0.001523RON$0.001552RON$36.99RON$177,356
Oct 26, 2026Oct 27, 2026RON$0.001590RON$0.001590RON$0.001544RON$0.001546RON$1,341.83RON$181,517
Oct 25, 2026Oct 26, 2026RON$0.001590RON$0.001590RON$0.001590RON$0.001590RON$1,589.86RON$182,325
Oct 24, 2026Oct 25, 2026RON$0.001586RON$0.001590RON$0.001581RON$0.001590RON$1,589.04RON$182,227
Oct 23, 2026Oct 24, 2026RON$0.001631RON$0.001631RON$0.001583RON$0.001586RON$1,189.60RON$184,273
Oct 22, 2026Oct 23, 2026RON$0.001631RON$0.001631RON$0.001631RON$0.001631RON$0.8683RON$186,995
Oct 21, 2026Oct 22, 2026RON$0.001631RON$0.001631RON$0.001631RON$0.001631RON$0.8683RON$186,995
Oct 20, 2026Oct 21, 2026RON$0.001631RON$0.001631RON$0.001631RON$0.001631RON$0.8683RON$186,995
Oct 19, 2026Oct 20, 2026RON$0.001631RON$0.001631RON$0.001631RON$0.001631RON$0.8683RON$186,995
Oct 18, 2026Oct 19, 2026RON$0.001631RON$0.001631RON$0.001631RON$0.001631RON$0.8683RON$186,995
Oct 17, 2026Oct 18, 2026RON$0.001646RON$0.001667RON$0.001629RON$0.001631RON$488.64RON$188,184
Oct 16, 2026Oct 17, 2026RON$0.001852RON$0.001852RON$0.001637RON$0.001645RON$1,347.87RON$197,406
Oct 15, 2026Oct 16, 2026RON$0.001852RON$0.001852RON$0.001852RON$0.001852RON$5.12RON$212,358
Oct 14, 2026Oct 15, 2026RON$0.001852RON$0.001852RON$0.001852RON$0.001852RON$5.12RON$212,358
Oct 13, 2026Oct 14, 2026RON$0.001836RON$0.001857RON$0.001821RON$0.001852RON$5.10RON$211,725
Oct 12, 2026Oct 13, 2026RON$0.001863RON$0.001878RON$0.001836RON$0.001836RON$15.83RON$213,412
Oct 11, 2026Oct 12, 2026RON$0.001863RON$0.001863RON$0.001863RON$0.001863RON$18.62RON$213,696
Oct 10, 2026Oct 11, 2026RON$0.001863RON$0.001863RON$0.001863RON$0.001863RON$18.62RON$213,696
Oct 9, 2026Oct 10, 2026RON$0.001858RON$0.001878RON$0.001832RON$0.001863RON$18.59RON$213,425
Oct 8, 2026Oct 9, 2026RON$0.001955RON$0.001992RON$0.001833RON$0.001858RON$21.24RON$218,493
Oct 7, 2026Oct 8, 2026RON$0.001962RON$0.001973RON$0.001866RON$0.001959RON$14.75RON$221,612
Oct 6, 2026Oct 7, 2026RON$0.001986RON$0.001992RON$0.001946RON$0.001961RON$395.69RON$226,389
Oct 5, 2026Oct 6, 2026RON$0.001943RON$0.001996RON$0.001929RON$0.001986RON$658.39RON$224,991
Oct 4, 2026Oct 5, 2026RON$0.001858RON$0.001944RON$0.001858RON$0.001943RON$132.98RON$217,546

Obțineți o imagine de ansamblu completă asupra istoricului prețului AIPad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AIPad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AIPad, precum și volumul istoric de tranzacționare AIPAD și capitalizarea de piață.

Urmăriți istoricul AIPad în întregime, de la prețul inițial al AIPad până la cele mai recente date de preț AIPAD. Instrumentul nostru de istoric al prețului AIPAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile