Imagine cu AIPAD
AIPADAIPad
RON$0.001375
0.46%
1D

Istoricul prețului AIPad (AIPAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.001375RON$0.001375RON$0.001375RON$0.001375RON$25.82RON$157,692
Nov 4, 2026Nov 5, 2026RON$0.001404RON$0.001404RON$0.001348RON$0.001375RON$94.58RON$158,677
Nov 3, 2026Nov 4, 2026RON$0.001404RON$0.001404RON$0.001404RON$0.001404RON$248.34RON$161,021
Nov 2, 2026Nov 3, 2026RON$0.001404RON$0.001404RON$0.001404RON$0.001404RON$248.34RON$161,021
Nov 1, 2026Nov 2, 2026RON$0.001388RON$0.001407RON$0.001381RON$0.001404RON$247.08RON$160,202
Oct 31, 2026Nov 1, 2026RON$0.001385RON$0.001403RON$0.001385RON$0.001387RON$65.25RON$159,727
Oct 30, 2026Oct 31, 2026RON$0.001561RON$0.001561RON$0.001378RON$0.001385RON$68.36RON$171,166
Oct 29, 2026Oct 30, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$37.33RON$179,007
Oct 28, 2026Oct 29, 2026RON$0.001561RON$0.001561RON$0.001561RON$0.001561RON$37.33RON$179,007
Oct 27, 2026Oct 28, 2026RON$0.001557RON$0.001597RON$0.001532RON$0.001561RON$37.20RON$178,356
Oct 26, 2026Oct 27, 2026RON$0.001599RON$0.001599RON$0.001552RON$0.001555RON$1,349.40RON$182,541
Oct 25, 2026Oct 26, 2026RON$0.001599RON$0.001599RON$0.001599RON$0.001599RON$1,598.83RON$183,353
Oct 24, 2026Oct 25, 2026RON$0.001595RON$0.001599RON$0.001590RON$0.001599RON$1,598.01RON$183,255
Oct 23, 2026Oct 24, 2026RON$0.001640RON$0.001640RON$0.001592RON$0.001595RON$1,196.32RON$185,312
Oct 22, 2026Oct 23, 2026RON$0.001640RON$0.001640RON$0.001640RON$0.001640RON$0.8732RON$188,050
Oct 21, 2026Oct 22, 2026RON$0.001640RON$0.001640RON$0.001640RON$0.001640RON$0.8732RON$188,050
Oct 20, 2026Oct 21, 2026RON$0.001640RON$0.001640RON$0.001640RON$0.001640RON$0.8732RON$188,050
Oct 19, 2026Oct 20, 2026RON$0.001640RON$0.001640RON$0.001640RON$0.001640RON$0.8732RON$188,050
Oct 18, 2026Oct 19, 2026RON$0.001640RON$0.001640RON$0.001640RON$0.001640RON$0.8732RON$188,050
Oct 17, 2026Oct 18, 2026RON$0.001655RON$0.001677RON$0.001638RON$0.001640RON$491.40RON$189,245
Oct 16, 2026Oct 17, 2026RON$0.001862RON$0.001862RON$0.001646RON$0.001654RON$1,355.48RON$198,520
Oct 15, 2026Oct 16, 2026RON$0.001862RON$0.001862RON$0.001862RON$0.001862RON$5.15RON$213,556
Oct 14, 2026Oct 15, 2026RON$0.001862RON$0.001862RON$0.001862RON$0.001862RON$5.15RON$213,556
Oct 13, 2026Oct 14, 2026RON$0.001847RON$0.001867RON$0.001831RON$0.001862RON$5.13RON$212,919
Oct 12, 2026Oct 13, 2026RON$0.001874RON$0.001888RON$0.001847RON$0.001847RON$15.92RON$214,616
Oct 11, 2026Oct 12, 2026RON$0.001874RON$0.001874RON$0.001874RON$0.001874RON$18.72RON$214,901
Oct 10, 2026Oct 11, 2026RON$0.001874RON$0.001874RON$0.001874RON$0.001874RON$18.72RON$214,901
Oct 9, 2026Oct 10, 2026RON$0.001869RON$0.001888RON$0.001842RON$0.001874RON$18.70RON$214,629
Oct 8, 2026Oct 9, 2026RON$0.001966RON$0.002004RON$0.001843RON$0.001869RON$21.36RON$219,726
Oct 7, 2026Oct 8, 2026RON$0.001973RON$0.001984RON$0.001877RON$0.001970RON$14.83RON$222,863
Oct 6, 2026Oct 7, 2026RON$0.001997RON$0.002003RON$0.001957RON$0.001972RON$397.93RON$227,666

Obțineți o imagine de ansamblu completă asupra istoricului prețului AIPad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AIPad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AIPad, precum și volumul istoric de tranzacționare AIPAD și capitalizarea de piață.

Urmăriți istoricul AIPad în întregime, de la prețul inițial al AIPad până la cele mai recente date de preț AIPAD. Instrumentul nostru de istoric al prețului AIPAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile