Imagine cu AIPAD
AIPADAIPad
RON$0.001860
-0.20%
1D

Istoricul prețului AIPad (AIPAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.001844RON$0.001865RON$0.001829RON$0.001860RON$5.13RON$212,669
Oct 12, 2026Oct 13, 2026RON$0.001872RON$0.001886RON$0.001844RON$0.001844RON$15.90RON$214,364
Oct 11, 2026Oct 12, 2026RON$0.001872RON$0.001872RON$0.001872RON$0.001872RON$18.70RON$214,650
Oct 10, 2026Oct 11, 2026RON$0.001872RON$0.001872RON$0.001872RON$0.001872RON$18.70RON$214,650
Oct 9, 2026Oct 10, 2026RON$0.001866RON$0.001886RON$0.001840RON$0.001872RON$18.68RON$214,378
Oct 8, 2026Oct 9, 2026RON$0.001963RON$0.002001RON$0.001841RON$0.001866RON$21.34RON$219,468
Oct 7, 2026Oct 8, 2026RON$0.001970RON$0.001981RON$0.001874RON$0.001967RON$14.81RON$222,601
Oct 6, 2026Oct 7, 2026RON$0.001995RON$0.002001RON$0.001955RON$0.001970RON$397.46RON$227,399
Oct 5, 2026Oct 6, 2026RON$0.001951RON$0.002005RON$0.001938RON$0.001995RON$661.33RON$225,995
Oct 4, 2026Oct 5, 2026RON$0.001867RON$0.001953RON$0.001867RON$0.001951RON$133.57RON$218,517
Oct 3, 2026Oct 4, 2026RON$0.001867RON$0.001867RON$0.001867RON$0.001867RON$4.42RON$214,077
Oct 2, 2026Oct 3, 2026RON$0.001866RON$0.001867RON$0.001852RON$0.001867RON$4.42RON$214,068
Oct 1, 2026Oct 2, 2026RON$0.001863RON$0.001922RON$0.001828RON$0.001865RON$4.84RON$213,949
Sep 30, 2026Oct 1, 2026RON$0.001863RON$0.001863RON$0.001863RON$0.001863RON$0.6594RON$213,619
Sep 29, 2026Sep 30, 2026RON$0.001863RON$0.001863RON$0.001863RON$0.001863RON$0.6594RON$213,619
Sep 28, 2026Sep 29, 2026RON$0.001896RON$0.001930RON$0.001829RON$0.001863RON$31.75RON$213,764
Sep 27, 2026Sep 28, 2026RON$0.001882RON$0.001933RON$0.001872RON$0.001896RON$407.20RON$216,910
Sep 26, 2026Sep 27, 2026RON$0.001866RON$0.001898RON$0.001838RON$0.001882RON$522.55RON$214,830
Sep 25, 2026Sep 26, 2026RON$0.001847RON$0.001921RON$0.001830RON$0.001864RON$277.01RON$213,627
Sep 24, 2026Sep 25, 2026RON$0.001988RON$0.001988RON$0.001790RON$0.001847RON$1,515.16RON$214,017
Sep 23, 2026Sep 24, 2026RON$0.001988RON$0.001988RON$0.001988RON$0.001988RON$35.56RON$227,983
Sep 22, 2026Sep 23, 2026RON$0.001988RON$0.001988RON$0.001988RON$0.001988RON$35.56RON$227,983
Sep 21, 2026Sep 22, 2026RON$0.001917RON$0.001997RON$0.001917RON$0.001988RON$63.14RON$224,639
Sep 20, 2026Sep 21, 2026RON$0.001904RON$0.001928RON$0.001874RON$0.001917RON$219.95RON$217,296
Sep 19, 2026Sep 20, 2026RON$0.001866RON$0.001919RON$0.001866RON$0.001904RON$1,193.32RON$215,858
Sep 18, 2026Sep 19, 2026RON$0.001866RON$0.001866RON$0.001866RON$0.001866RON$1,866.19RON$214,013
Sep 17, 2026Sep 18, 2026RON$0.001868RON$0.001900RON$0.001864RON$0.001866RON$1,895.52RON$214,347
Sep 16, 2026Sep 17, 2026RON$0.001880RON$0.001934RON$0.001819RON$0.001868RON$1,396.79RON$213,735
Sep 15, 2026Sep 16, 2026RON$0.001907RON$0.001923RON$0.001880RON$0.001880RON$927.14RON$217,889
Sep 14, 2026Sep 15, 2026RON$0.002079RON$0.002079RON$0.001899RON$0.001908RON$730.66RON$232,334

Obțineți o imagine de ansamblu completă asupra istoricului prețului AIPad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AIPad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AIPad, precum și volumul istoric de tranzacționare AIPAD și capitalizarea de piață.

Urmăriți istoricul AIPad în întregime, de la prețul inițial al AIPad până la cele mai recente date de preț AIPAD. Instrumentul nostru de istoric al prețului AIPAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile