Imagine cu AIOZ
AIOZAIOZ Network
RON$0.2440
-0.22%
1D

Istoricul prețului AIOZ Network (AIOZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.2432RON$0.2477RON$0.2420RON$0.2456RON$11.24MRON$311.89M
Sep 1, 2026Sep 2, 2026RON$0.2501RON$0.2570RON$0.2429RON$0.2432RON$13.87MRON$319.62M
Aug 31, 2026Sep 1, 2026RON$0.2596RON$0.2644RON$0.2472RON$0.2501RON$12.78MRON$326.79M
Aug 30, 2026Aug 31, 2026RON$0.2668RON$0.2706RON$0.2567RON$0.2599RON$10.61MRON$337.07M
Aug 29, 2026Aug 30, 2026RON$0.2600RON$0.2693RON$0.2571RON$0.2670RON$10.34MRON$332.66M
Aug 28, 2026Aug 29, 2026RON$0.2846RON$0.2885RON$0.2537RON$0.2609RON$14.62MRON$343.85M
Aug 27, 2026Aug 28, 2026RON$0.2722RON$0.2851RON$0.2640RON$0.2851RON$20.53MRON$348.70M
Aug 26, 2026Aug 27, 2026RON$0.2440RON$0.2728RON$0.2413RON$0.2728RON$11.45MRON$320.54M
Aug 25, 2026Aug 26, 2026RON$0.2491RON$0.2616RON$0.2418RON$0.2440RON$10.84MRON$317.03M
Aug 24, 2026Aug 25, 2026RON$0.2532RON$0.2540RON$0.2436RON$0.2491RON$9.78MRON$316.40M
Aug 23, 2026Aug 24, 2026RON$0.2495RON$0.2553RON$0.2425RON$0.2532RON$9.69MRON$317.75M
Aug 22, 2026Aug 23, 2026RON$0.2585RON$0.2748RON$0.2469RON$0.2490RON$13.23MRON$322.40M
Aug 21, 2026Aug 22, 2026RON$0.2320RON$0.2587RON$0.2296RON$0.2587RON$11.72MRON$310.45M
Aug 20, 2026Aug 21, 2026RON$0.2228RON$0.2324RON$0.2186RON$0.2320RON$10.87MRON$288.12M
Aug 19, 2026Aug 20, 2026RON$0.2158RON$0.2271RON$0.2131RON$0.2235RON$8.35MRON$276.83M
Aug 18, 2026Aug 19, 2026RON$0.2186RON$0.2213RON$0.2113RON$0.2155RON$9.88MRON$275.03M
Aug 17, 2026Aug 18, 2026RON$0.2169RON$0.2192RON$0.2139RON$0.2182RON$11.18MRON$275.93M
Aug 16, 2026Aug 17, 2026RON$0.2184RON$0.2300RON$0.2160RON$0.2169RON$9.29MRON$277.55M
Aug 15, 2026Aug 16, 2026RON$0.2226RON$0.2241RON$0.2178RON$0.2184RON$7.87MRON$280.70M
Aug 14, 2026Aug 15, 2026RON$0.2259RON$0.2268RON$0.2179RON$0.2227RON$8.69MRON$281.37M
Aug 13, 2026Aug 14, 2026RON$0.2298RON$0.2299RON$0.2216RON$0.2259RON$12.40MRON$286.62M
Aug 12, 2026Aug 13, 2026RON$0.2201RON$0.2354RON$0.2184RON$0.2298RON$11.00MRON$283.35M
Aug 11, 2026Aug 12, 2026RON$0.2264RON$0.2264RON$0.2176RON$0.2199RON$21.30MRON$279.37M
Aug 10, 2026Aug 11, 2026RON$0.2108RON$0.2561RON$0.2097RON$0.2264RON$23.63MRON$289.27M
Aug 9, 2026Aug 10, 2026RON$0.2113RON$0.2147RON$0.2078RON$0.2110RON$8.37MRON$268.39M
Aug 8, 2026Aug 9, 2026RON$0.2091RON$0.2132RON$0.2063RON$0.2095RON$8.34MRON$266.31M
Aug 7, 2026Aug 8, 2026RON$0.2111RON$0.2129RON$0.2072RON$0.2099RON$9.40MRON$266.28M
Aug 6, 2026Aug 7, 2026RON$0.2101RON$0.2157RON$0.2080RON$0.2097RON$9.09MRON$268.31M
Aug 5, 2026Aug 6, 2026RON$0.2082RON$0.2148RON$0.2062RON$0.2092RON$8.53MRON$268.19M
Aug 4, 2026Aug 5, 2026RON$0.2127RON$0.2152RON$0.2072RON$0.2122RON$9.51MRON$268.68M
Aug 3, 2026Aug 4, 2026RON$0.2187RON$0.2205RON$0.2112RON$0.2117RON$9.61MRON$271.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AIOZ Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AIOZ Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AIOZ Network, precum și volumul istoric de tranzacționare AIOZ și capitalizarea de piață.

Urmăriți istoricul AIOZ Network în întregime, de la prețul inițial al AIOZ Network până la cele mai recente date de preț AIOZ. Instrumentul nostru de istoric al prețului AIOZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile