Imagine cu AIOZ
AIOZAIOZ Network
RON$0.5700
0.61%
1D

Istoricul prețului AIOZ Network (AIOZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.5699RON$0.5863RON$0.5540RON$0.5540RON$26.82MRON$730.20M
Sep 25, 2026Sep 26, 2026RON$0.5568RON$0.5802RON$0.5408RON$0.5699RON$29.00MRON$718.38M
Sep 24, 2026Sep 25, 2026RON$0.5375RON$0.5806RON$0.5255RON$0.5568RON$31.24MRON$705.94M
Sep 23, 2026Sep 24, 2026RON$0.5861RON$0.6001RON$0.5335RON$0.5352RON$62.43MRON$733.00M
Sep 22, 2026Sep 23, 2026RON$0.6477RON$0.6742RON$0.5680RON$0.5836RON$159.85MRON$776.88M
Sep 21, 2026Sep 22, 2026RON$0.4195RON$0.6813RON$0.4160RON$0.6458RON$56.67MRON$628.93M
Sep 20, 2026Sep 21, 2026RON$0.4100RON$0.4300RON$0.3900RON$0.4154RON$30.49MRON$517.81M
Sep 19, 2026Sep 20, 2026RON$0.3671RON$0.4348RON$0.3534RON$0.4119RON$31.67MRON$501.36M
Sep 18, 2026Sep 19, 2026RON$0.3226RON$0.3846RON$0.3221RON$0.3615RON$21.42MRON$448.20M
Sep 17, 2026Sep 18, 2026RON$0.3058RON$0.3249RON$0.3044RON$0.3233RON$15.47MRON$407.63M
Sep 16, 2026Sep 17, 2026RON$0.3071RON$0.3136RON$0.3012RON$0.3049RON$17.48MRON$391.31M
Sep 15, 2026Sep 16, 2026RON$0.3340RON$0.3340RON$0.3022RON$0.3071RON$18.28MRON$411.73M
Sep 14, 2026Sep 15, 2026RON$0.3309RON$0.3403RON$0.3210RON$0.3340RON$16.18MRON$424.25M
Sep 13, 2026Sep 14, 2026RON$0.3431RON$0.3439RON$0.3275RON$0.3315RON$14.61MRON$430.64M
Sep 12, 2026Sep 13, 2026RON$0.3403RON$0.3545RON$0.3393RON$0.3436RON$22.27MRON$441.58M
Sep 11, 2026Sep 12, 2026RON$0.3179RON$0.3452RON$0.3089RON$0.3403RON$16.14MRON$411.77M
Sep 10, 2026Sep 11, 2026RON$0.3380RON$0.3380RON$0.3108RON$0.3179RON$26.95MRON$412.65M
Sep 9, 2026Sep 10, 2026RON$0.3453RON$0.3618RON$0.3163RON$0.3364RON$63.46MRON$423.35M
Sep 8, 2026Sep 9, 2026RON$0.2987RON$0.3680RON$0.2859RON$0.3446RON$20.49MRON$390.56M
Sep 7, 2026Sep 8, 2026RON$0.2859RON$0.2996RON$0.2827RON$0.2987RON$14.23MRON$370.79M
Sep 6, 2026Sep 7, 2026RON$0.2693RON$0.2928RON$0.2692RON$0.2850RON$8.31MRON$350.87M
Sep 5, 2026Sep 6, 2026RON$0.2594RON$0.2729RON$0.2594RON$0.2692RON$7.75MRON$337.48M
Sep 4, 2026Sep 5, 2026RON$0.2622RON$0.2647RON$0.2533RON$0.2594RON$11.92MRON$331.36M
Sep 3, 2026Sep 4, 2026RON$0.2508RON$0.2627RON$0.2489RON$0.2623RON$9.10MRON$324.57M
Sep 2, 2026Sep 3, 2026RON$0.2483RON$0.2529RON$0.2471RON$0.2508RON$11.48MRON$318.49M
Sep 1, 2026Sep 2, 2026RON$0.2554RON$0.2624RON$0.2481RON$0.2483RON$14.16MRON$326.38M
Aug 31, 2026Sep 1, 2026RON$0.2651RON$0.2700RON$0.2524RON$0.2554RON$13.05MRON$333.71M
Aug 30, 2026Aug 31, 2026RON$0.2725RON$0.2764RON$0.2621RON$0.2654RON$10.83MRON$344.20M
Aug 29, 2026Aug 30, 2026RON$0.2655RON$0.2750RON$0.2625RON$0.2726RON$10.56MRON$339.70M
Aug 28, 2026Aug 29, 2026RON$0.2907RON$0.2947RON$0.2590RON$0.2664RON$14.93MRON$351.13M
Aug 27, 2026Aug 28, 2026RON$0.2780RON$0.2911RON$0.2696RON$0.2911RON$20.96MRON$356.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AIOZ Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AIOZ Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AIOZ Network, precum și volumul istoric de tranzacționare AIOZ și capitalizarea de piață.

Urmăriți istoricul AIOZ Network în întregime, de la prețul inițial al AIOZ Network până la cele mai recente date de preț AIOZ. Instrumentul nostru de istoric al prețului AIOZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile