Imagine cu AIOZ
AIOZAIOZ Network
RON$0.4809
-1.97%
1D

Istoricul prețului AIOZ Network (AIOZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.5043RON$0.5097RON$0.4812RON$0.4910RON$20.02MRON$640.35M
Oct 15, 2026Oct 16, 2026RON$0.5100RON$0.5137RON$0.4824RON$0.5043RON$22.51MRON$640.36M
Oct 14, 2026Oct 15, 2026RON$0.5414RON$0.5447RON$0.5063RON$0.5098RON$19.97MRON$675.74M
Oct 13, 2026Oct 14, 2026RON$0.5245RON$0.5549RON$0.5234RON$0.5414RON$28.18MRON$696.87M
Oct 12, 2026Oct 13, 2026RON$0.5634RON$0.5753RON$0.5245RON$0.5245RON$24.00MRON$708.26M
Oct 11, 2026Oct 12, 2026RON$0.5459RON$0.5711RON$0.5425RON$0.5634RON$22.69MRON$706.65M
Oct 10, 2026Oct 11, 2026RON$0.5502RON$0.5799RON$0.5351RON$0.5464RON$28.31MRON$701.00M
Oct 9, 2026Oct 10, 2026RON$0.5117RON$0.5530RON$0.5036RON$0.5497RON$30.79MRON$675.56M
Oct 8, 2026Oct 9, 2026RON$0.5354RON$0.5492RON$0.4758RON$0.5116RON$32.56MRON$655.73M
Oct 7, 2026Oct 8, 2026RON$0.5217RON$0.5562RON$0.5110RON$0.5354RON$28.84MRON$679.91M
Oct 6, 2026Oct 7, 2026RON$0.5276RON$0.5298RON$0.5131RON$0.5213RON$23.98MRON$668.08M
Oct 5, 2026Oct 6, 2026RON$0.5286RON$0.5563RON$0.5210RON$0.5276RON$29.21MRON$686.27M
Oct 4, 2026Oct 5, 2026RON$0.5219RON$0.5381RON$0.5148RON$0.5290RON$21.09MRON$672.31M
Oct 3, 2026Oct 4, 2026RON$0.5180RON$0.5413RON$0.5116RON$0.5233RON$26.41MRON$669.89M
Oct 2, 2026Oct 3, 2026RON$0.5323RON$0.5740RON$0.5109RON$0.5174RON$25.15MRON$687.13M
Oct 1, 2026Oct 2, 2026RON$0.5415RON$0.5479RON$0.5149RON$0.5323RON$26.99MRON$681.15M
Sep 30, 2026Oct 1, 2026RON$0.5275RON$0.5726RON$0.5202RON$0.5404RON$25.50MRON$685.05M
Sep 29, 2026Sep 30, 2026RON$0.5622RON$0.5671RON$0.5272RON$0.5287RON$21.59MRON$704.37M
Sep 28, 2026Sep 29, 2026RON$0.6030RON$0.6149RON$0.5451RON$0.5623RON$30.90MRON$728.16M
Sep 27, 2026Sep 28, 2026RON$0.5672RON$0.6329RON$0.5650RON$0.6035RON$22.40MRON$740.28M
Sep 26, 2026Sep 27, 2026RON$0.5834RON$0.6002RON$0.5671RON$0.5671RON$27.46MRON$747.51M
Sep 25, 2026Sep 26, 2026RON$0.5700RON$0.5939RON$0.5536RON$0.5834RON$29.69MRON$735.41M
Sep 24, 2026Sep 25, 2026RON$0.5503RON$0.5944RON$0.5380RON$0.5700RON$31.61MRON$724.92M
Sep 23, 2026Sep 24, 2026RON$0.6000RON$0.6144RON$0.5461RON$0.5479RON$63.91MRON$750.38M
Sep 22, 2026Sep 23, 2026RON$0.6630RON$0.6902RON$0.5815RON$0.5975RON$163.64MRON$795.30M
Sep 21, 2026Sep 22, 2026RON$0.4295RON$0.6975RON$0.4258RON$0.6612RON$58.01MRON$643.84M
Sep 20, 2026Sep 21, 2026RON$0.4197RON$0.4402RON$0.3992RON$0.4253RON$31.21MRON$530.08M
Sep 19, 2026Sep 20, 2026RON$0.3758RON$0.4451RON$0.3617RON$0.4216RON$32.42MRON$513.24M
Sep 18, 2026Sep 19, 2026RON$0.3303RON$0.3937RON$0.3297RON$0.3700RON$21.93MRON$458.82M
Sep 17, 2026Sep 18, 2026RON$0.3130RON$0.3327RON$0.3117RON$0.3309RON$16.07MRON$418.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AIOZ Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AIOZ Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AIOZ Network, precum și volumul istoric de tranzacționare AIOZ și capitalizarea de piață.

Urmăriți istoricul AIOZ Network în întregime, de la prețul inițial al AIOZ Network până la cele mai recente date de preț AIOZ. Instrumentul nostru de istoric al prețului AIOZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile