Imagine cu AIOZ
AIOZAIOZ Network
RON$0.5487
-7.48%
1D

Istoricul prețului AIOZ Network (AIOZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.6486RON$0.6752RON$0.5688RON$0.5845RON$160.08MRON$777.99M
Sep 21, 2026Sep 22, 2026RON$0.4201RON$0.6823RON$0.4166RON$0.6468RON$56.75MRON$629.82M
Sep 20, 2026Sep 21, 2026RON$0.4106RON$0.4306RON$0.3905RON$0.4160RON$30.53MRON$518.55M
Sep 19, 2026Sep 20, 2026RON$0.3676RON$0.4354RON$0.3539RON$0.4125RON$31.71MRON$502.07M
Sep 18, 2026Sep 19, 2026RON$0.3231RON$0.3851RON$0.3226RON$0.3620RON$21.45MRON$448.84M
Sep 17, 2026Sep 18, 2026RON$0.3062RON$0.3254RON$0.3049RON$0.3237RON$15.50MRON$408.21M
Sep 16, 2026Sep 17, 2026RON$0.3075RON$0.3141RON$0.3016RON$0.3053RON$17.51MRON$391.86M
Sep 15, 2026Sep 16, 2026RON$0.3345RON$0.3345RON$0.3026RON$0.3075RON$18.31MRON$412.32M
Sep 14, 2026Sep 15, 2026RON$0.3313RON$0.3408RON$0.3215RON$0.3345RON$16.21MRON$424.85M
Sep 13, 2026Sep 14, 2026RON$0.3436RON$0.3444RON$0.3279RON$0.3319RON$14.63MRON$431.25M
Sep 12, 2026Sep 13, 2026RON$0.3408RON$0.3550RON$0.3397RON$0.3441RON$22.30MRON$442.21M
Sep 11, 2026Sep 12, 2026RON$0.3183RON$0.3456RON$0.3094RON$0.3408RON$16.16MRON$412.35M
Sep 10, 2026Sep 11, 2026RON$0.3385RON$0.3385RON$0.3113RON$0.3183RON$26.99MRON$413.24M
Sep 9, 2026Sep 10, 2026RON$0.3458RON$0.3623RON$0.3168RON$0.3369RON$63.55MRON$423.96M
Sep 8, 2026Sep 9, 2026RON$0.2992RON$0.3685RON$0.2863RON$0.3451RON$20.52MRON$391.12M
Sep 7, 2026Sep 8, 2026RON$0.2863RON$0.3000RON$0.2831RON$0.2992RON$14.25MRON$371.32M
Sep 6, 2026Sep 7, 2026RON$0.2696RON$0.2932RON$0.2696RON$0.2854RON$8.33MRON$351.37M
Sep 5, 2026Sep 6, 2026RON$0.2597RON$0.2733RON$0.2597RON$0.2696RON$7.76MRON$337.96M
Sep 4, 2026Sep 5, 2026RON$0.2625RON$0.2650RON$0.2537RON$0.2597RON$11.93MRON$331.84M
Sep 3, 2026Sep 4, 2026RON$0.2512RON$0.2631RON$0.2492RON$0.2627RON$9.11MRON$325.04M
Sep 2, 2026Sep 3, 2026RON$0.2487RON$0.2533RON$0.2475RON$0.2512RON$11.50MRON$318.94M
Sep 1, 2026Sep 2, 2026RON$0.2557RON$0.2628RON$0.2484RON$0.2487RON$14.18MRON$326.85M
Aug 31, 2026Sep 1, 2026RON$0.2655RON$0.2704RON$0.2528RON$0.2557RON$13.07MRON$334.18M
Aug 30, 2026Aug 31, 2026RON$0.2729RON$0.2768RON$0.2625RON$0.2658RON$10.85MRON$344.69M
Aug 29, 2026Aug 30, 2026RON$0.2659RON$0.2754RON$0.2629RON$0.2730RON$10.57MRON$340.19M
Aug 28, 2026Aug 29, 2026RON$0.2911RON$0.2951RON$0.2594RON$0.2668RON$14.95MRON$351.63M
Aug 27, 2026Aug 28, 2026RON$0.2784RON$0.2915RON$0.2700RON$0.2915RON$20.99MRON$356.59M
Aug 26, 2026Aug 27, 2026RON$0.2495RON$0.2790RON$0.2468RON$0.2790RON$11.71MRON$327.79M
Aug 25, 2026Aug 26, 2026RON$0.2547RON$0.2675RON$0.2473RON$0.2495RON$11.08MRON$324.21M
Aug 24, 2026Aug 25, 2026RON$0.2589RON$0.2597RON$0.2491RON$0.2547RON$10.00MRON$323.56M
Aug 23, 2026Aug 24, 2026RON$0.2552RON$0.2610RON$0.2480RON$0.2589RON$9.91MRON$324.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AIOZ Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AIOZ Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AIOZ Network, precum și volumul istoric de tranzacționare AIOZ și capitalizarea de piață.

Urmăriți istoricul AIOZ Network în întregime, de la prețul inițial al AIOZ Network până la cele mai recente date de preț AIOZ. Instrumentul nostru de istoric al prețului AIOZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile