Imagine cu AINU
AINUAINU TOKEN
RON$0.0₁₁1777
-0.32%
1D

Istoricul prețului AINU TOKEN (AINU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₁1777RON$0.0₁₁1777RON$0.0₁₁1777RON$0.0₁₁1777RON$46.41RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁1777RON$0.0₁₁1779RON$0.0₁₁1766RON$0.0₁₁1777RON$46.48RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁1766RON$0.0₁₁1785RON$0.0₁₁1745RON$0.0₁₁1777RON$22.20RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁1753RON$0.0₁₁1782RON$0.0₁₁1745RON$0.0₁₁1766RON$10.73RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1742RON$0.0₁₁1769RON$0.0₁₁1717RON$0.0₁₁1753RON$43.75RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1832RON$0.0₁₁1867RON$0.0₁₁1718RON$0.0₁₁1742RON$42.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1837RON$0.0₁₁1847RON$0.0₁₁1748RON$0.0₁₁1836RON$25.98RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁1861RON$0.0₁₁1867RON$0.0₁₁1824RON$0.0₁₁1837RON$3.07RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁1812RON$0.0₁₁1871RON$0.0₁₁1812RON$0.0₁₁1861RON$26.60RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁1812RON$0.0₁₁1812RON$0.0₁₁1812RON$0.0₁₁1812RON$28.21RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁1793RON$0.0₁₁1855RON$0.0₁₁1784RON$0.0₁₁1812RON$28.21RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1811RON$0.0₁₁1974RON$0.0₁₁1773RON$0.0₁₁1793RON$90.08RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1812RON$0.0₁₁1866RON$0.0₁₁1778RON$0.0₁₁1810RON$121.75RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1792RON$0.0₁₁1881RON$0.0₁₁1784RON$0.0₁₁1812RON$76.36RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁1787RON$0.0₁₁1858RON$0.0₁₁1771RON$0.0₁₁1792RON$32.50RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁1853RON$0.0₁₁1887RON$0.0₁₁1788RON$0.0₁₁1795RON$14.88RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁1834RON$0.0₁₁1890RON$0.0₁₁1824RON$0.0₁₁1853RON$11.32RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁1843RON$0.0₁₁1850RON$0.0₁₁1800RON$0.0₁₁1834RON$24.13RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁1805RON$0.0₁₁1898RON$0.0₁₁1805RON$0.0₁₁1840RON$5.58RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁1805RON$0.0₁₁1805RON$0.0₁₁1805RON$0.0₁₁1805RON$0.5408RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁1805RON$0.0₁₁1805RON$0.0₁₁1805RON$0.0₁₁1805RON$0.5408RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1805RON$0.0₁₁1805RON$0.0₁₁1805RON$0.0₁₁1805RON$0.5408RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1805RON$0.0₁₁1805RON$0.0₁₁1805RON$0.0₁₁1805RON$0.5408RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1820RON$0.0₁₁1828RON$0.0₁₁1787RON$0.0₁₁1805RON$3.08RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁1826RON$0.0₁₁1848RON$0.0₁₁1795RON$0.0₁₁1820RON$29.82RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁1754RON$0.0₁₁1853RON$0.0₁₁1753RON$0.0₁₁1825RON$5.64RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁1734RON$0.0₁₁1763RON$0.0₁₁1724RON$0.0₁₁1753RON$24.37RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁1703RON$0.0₁₁1749RON$0.0₁₁1688RON$0.0₁₁1734RON$46.23RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁1730RON$0.0₁₁1741RON$0.0₁₁1703RON$0.0₁₁1703RON$27.97RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁1719RON$0.0₁₁1774RON$0.0₁₁1706RON$0.0₁₁1731RON$133.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AINU TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AINU TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AINU TOKEN, precum și volumul istoric de tranzacționare AINU și capitalizarea de piață.

Urmăriți istoricul AINU TOKEN în întregime, de la prețul inițial al AINU TOKEN până la cele mai recente date de preț AINU. Instrumentul nostru de istoric al prețului AINU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile