Imagine cu AINU
AINUAINU TOKEN
RON$0.0₁₁1638
-0.09%
1D

Istoricul prețului AINU TOKEN (AINU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₁₁1638RON$0.0₁₁1638RON$0.0₁₁1638RON$0.0₁₁1638RON$27.65RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₁1633RON$0.0₁₁1649RON$0.0₁₁1626RON$0.0₁₁1638RON$29.27RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₁1624RON$0.0₁₁1644RON$0.0₁₁1624RON$0.0₁₁1633RON$27.67RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₁1656RON$0.0₁₁1669RON$0.0₁₁1597RON$0.0₁₁1624RON$3.72RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₁1757RON$0.0₁₁1761RON$0.0₁₁1658RON$0.0₁₁1658RON$7.07RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₁1742RON$0.0₁₁1808RON$0.0₁₁1715RON$0.0₁₁1757RON$53.75RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₁1728RON$0.0₁₁1772RON$0.0₁₁1700RON$0.0₁₁1742RON$383.38RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₁1747RON$0.0₁₁1747RON$0.0₁₁1719RON$0.0₁₁1728RON$238.78RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₁1747RON$0.0₁₁1747RON$0.0₁₁1747RON$0.0₁₁1747RON$24.54RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₁1747RON$0.0₁₁1747RON$0.0₁₁1747RON$0.0₁₁1747RON$24.54RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₁1723RON$0.0₁₁1768RON$0.0₁₁1723RON$0.0₁₁1747RON$24.56RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₁1759RON$0.0₁₁1764RON$0.0₁₁1712RON$0.0₁₁1723RON$16.65RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₁1749RON$0.0₁₁1783RON$0.0₁₁1744RON$0.0₁₁1759RON$4.23RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁1724RON$0.0₁₁1751RON$0.0₁₁1706RON$0.0₁₁1749RON$5.32RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁1701RON$0.0₁₁1724RON$0.0₁₁1694RON$0.0₁₁1724RON$21.42RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁1686RON$0.0₁₁1706RON$0.0₁₁1659RON$0.0₁₁1701RON$36.18RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁1707RON$0.0₁₁1729RON$0.0₁₁1681RON$0.0₁₁1686RON$31.40RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁1722RON$0.0₁₁1747RON$0.0₁₁1698RON$0.0₁₁1705RON$11.08RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁1780RON$0.0₁₁1780RON$0.0₁₁1673RON$0.0₁₁1722RON$19.93RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁1780RON$0.0₁₁1780RON$0.0₁₁1780RON$0.0₁₁1780RON$46.49RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁1780RON$0.0₁₁1780RON$0.0₁₁1780RON$0.0₁₁1780RON$46.49RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁1780RON$0.0₁₁1782RON$0.0₁₁1769RON$0.0₁₁1780RON$46.56RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁1769RON$0.0₁₁1788RON$0.0₁₁1748RON$0.0₁₁1780RON$22.24RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁1757RON$0.0₁₁1786RON$0.0₁₁1748RON$0.0₁₁1769RON$10.75RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1745RON$0.0₁₁1772RON$0.0₁₁1720RON$0.0₁₁1756RON$43.83RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1835RON$0.0₁₁1870RON$0.0₁₁1721RON$0.0₁₁1745RON$42.07RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1840RON$0.0₁₁1851RON$0.0₁₁1751RON$0.0₁₁1839RON$26.03RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁1865RON$0.0₁₁1870RON$0.0₁₁1827RON$0.0₁₁1840RON$3.08RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁1816RON$0.0₁₁1874RON$0.0₁₁1816RON$0.0₁₁1865RON$26.65RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁1816RON$0.0₁₁1816RON$0.0₁₁1816RON$0.0₁₁1816RON$28.26RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁1796RON$0.0₁₁1858RON$0.0₁₁1787RON$0.0₁₁1816RON$28.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AINU TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AINU TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AINU TOKEN, precum și volumul istoric de tranzacționare AINU și capitalizarea de piață.

Urmăriți istoricul AINU TOKEN în întregime, de la prețul inițial al AINU TOKEN până la cele mai recente date de preț AINU. Instrumentul nostru de istoric al prețului AINU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile