Imagine cu AINU
AINUAINU TOKEN
RON$0.0₁₁1641
0.28%
1D

Istoricul prețului AINU TOKEN (AINU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₁₁1641RON$0.0₁₁1641RON$0.0₁₁1641RON$0.0₁₁1641RON$27.70RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₁1636RON$0.0₁₁1652RON$0.0₁₁1628RON$0.0₁₁1641RON$29.31RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₁1627RON$0.0₁₁1646RON$0.0₁₁1626RON$0.0₁₁1635RON$27.72RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₁1659RON$0.0₁₁1671RON$0.0₁₁1600RON$0.0₁₁1627RON$3.73RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₁1760RON$0.0₁₁1764RON$0.0₁₁1661RON$0.0₁₁1661RON$7.08RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₁1744RON$0.0₁₁1811RON$0.0₁₁1718RON$0.0₁₁1760RON$53.84RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₁1731RON$0.0₁₁1775RON$0.0₁₁1703RON$0.0₁₁1744RON$384.01RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₁1750RON$0.0₁₁1750RON$0.0₁₁1722RON$0.0₁₁1731RON$239.17RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₁1750RON$0.0₁₁1750RON$0.0₁₁1750RON$0.0₁₁1750RON$24.58RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₁1750RON$0.0₁₁1750RON$0.0₁₁1750RON$0.0₁₁1750RON$24.58RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₁1726RON$0.0₁₁1771RON$0.0₁₁1726RON$0.0₁₁1750RON$24.60RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₁1762RON$0.0₁₁1767RON$0.0₁₁1715RON$0.0₁₁1726RON$16.68RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₁1752RON$0.0₁₁1786RON$0.0₁₁1747RON$0.0₁₁1762RON$4.24RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁1726RON$0.0₁₁1754RON$0.0₁₁1709RON$0.0₁₁1752RON$5.33RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁1704RON$0.0₁₁1727RON$0.0₁₁1697RON$0.0₁₁1727RON$21.45RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁1689RON$0.0₁₁1708RON$0.0₁₁1662RON$0.0₁₁1704RON$36.24RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁1710RON$0.0₁₁1732RON$0.0₁₁1684RON$0.0₁₁1689RON$31.45RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁1724RON$0.0₁₁1750RON$0.0₁₁1701RON$0.0₁₁1708RON$11.10RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁1783RON$0.0₁₁1783RON$0.0₁₁1676RON$0.0₁₁1724RON$19.96RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁1783RON$0.0₁₁1783RON$0.0₁₁1783RON$0.0₁₁1783RON$46.56RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁1783RON$0.0₁₁1783RON$0.0₁₁1783RON$0.0₁₁1783RON$46.56RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁1783RON$0.0₁₁1785RON$0.0₁₁1772RON$0.0₁₁1783RON$46.64RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁1772RON$0.0₁₁1791RON$0.0₁₁1751RON$0.0₁₁1783RON$22.28RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁1759RON$0.0₁₁1788RON$0.0₁₁1751RON$0.0₁₁1772RON$10.77RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1748RON$0.0₁₁1775RON$0.0₁₁1723RON$0.0₁₁1759RON$43.90RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1838RON$0.0₁₁1873RON$0.0₁₁1724RON$0.0₁₁1748RON$42.14RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1843RON$0.0₁₁1854RON$0.0₁₁1754RON$0.0₁₁1842RON$26.07RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁1868RON$0.0₁₁1873RON$0.0₁₁1830RON$0.0₁₁1843RON$3.08RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁1819RON$0.0₁₁1877RON$0.0₁₁1819RON$0.0₁₁1868RON$26.69RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁1819RON$0.0₁₁1819RON$0.0₁₁1819RON$0.0₁₁1819RON$28.30RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁1799RON$0.0₁₁1861RON$0.0₁₁1790RON$0.0₁₁1819RON$28.30RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AINU TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AINU TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AINU TOKEN, precum și volumul istoric de tranzacționare AINU și capitalizarea de piață.

Urmăriți istoricul AINU TOKEN în întregime, de la prețul inițial al AINU TOKEN până la cele mai recente date de preț AINU. Instrumentul nostru de istoric al prețului AINU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile