Imagine cu AINU
AINUAINU TOKEN
RON$0.0₁₁1756
0.53%
1D

Istoricul prețului AINU TOKEN (AINU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1756RON$0.0₁₁1756RON$0.0₁₁1756RON$0.0₁₁1756RON$0.5261RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1756RON$0.0₁₁1756RON$0.0₁₁1756RON$0.0₁₁1756RON$0.5261RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1771RON$0.0₁₁1778RON$0.0₁₁1739RON$0.0₁₁1756RON$3.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁1776RON$0.0₁₁1798RON$0.0₁₁1746RON$0.0₁₁1771RON$29.01RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁1706RON$0.0₁₁1803RON$0.0₁₁1705RON$0.0₁₁1775RON$5.48RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁1686RON$0.0₁₁1715RON$0.0₁₁1677RON$0.0₁₁1705RON$24.61RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁1657RON$0.0₁₁1702RON$0.0₁₁1642RON$0.0₁₁1686RON$44.97RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁1683RON$0.0₁₁1694RON$0.0₁₁1657RON$0.0₁₁1657RON$27.21RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁1672RON$0.0₁₁1726RON$0.0₁₁1660RON$0.0₁₁1684RON$130.01RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁1650RON$0.0₁₁1769RON$0.0₁₁1643RON$0.0₁₁1672RON$62.28RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁1650RON$0.0₁₁1650RON$0.0₁₁1650RON$0.0₁₁1650RON$3.25RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁1653RON$0.0₁₁1667RON$0.0₁₁1632RON$0.0₁₁1650RON$5.50RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁1679RON$0.0₁₁1696RON$0.0₁₁1639RON$0.0₁₁1653RON$4.38RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁1743RON$0.0₁₁1755RON$0.0₁₁1679RON$0.0₁₁1679RON$886.07RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁1761RON$0.0₁₁1789RON$0.0₁₁1738RON$0.0₁₁1739RON$398.42RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁1793RON$0.0₁₁1794RON$0.0₁₁1733RON$0.0₁₁1761RON$94.79RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁1860RON$0.0₁₁1860RON$0.0₁₁1768RON$0.0₁₁1793RON$509.75RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁1750RON$0.0₁₁1883RON$0.0₁₁1747RON$0.0₁₁1860RON$646.88RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁1777RON$0.0₁₁1782RON$0.0₁₁1737RON$0.0₁₁1750RON$331.83RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁1695RON$0.0₁₁1777RON$0.0₁₁1688RON$0.0₁₁1777RON$204.47RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁1672RON$0.0₁₁1718RON$0.0₁₁1669RON$0.0₁₁1695RON$101.63RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁1710RON$0.0₁₁1720RON$0.0₁₁1665RON$0.0₁₁1672RON$155.44RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁1707RON$0.0₁₁1714RON$0.0₁₁1693RON$0.0₁₁1709RON$9.86RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁1717RON$0.0₁₁1766RON$0.0₁₁1704RON$0.0₁₁1707RON$12.54RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₁1705RON$0.0₁₁1747RON$0.0₁₁1643RON$0.0₁₁1719RON$21.61RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁1762RON$0.0₁₁1800RON$0.0₁₁1702RON$0.0₁₁1705RON$19.73RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₁1796RON$0.0₁₁1796RON$0.0₁₁1759RON$0.0₁₁1762RON$702.52RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁1796RON$0.0₁₁1796RON$0.0₁₁1796RON$0.0₁₁1796RON$6.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₁1778RON$0.0₁₁1804RON$0.0₁₁1778RON$0.0₁₁1796RON$6.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₁1743RON$0.0₁₁1781RON$0.0₁₁1743RON$0.0₁₁1778RON$14.85RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₁1765RON$0.0₁₁1767RON$0.0₁₁1736RON$0.0₁₁1743RON$19.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AINU TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AINU TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AINU TOKEN, precum și volumul istoric de tranzacționare AINU și capitalizarea de piață.

Urmăriți istoricul AINU TOKEN în întregime, de la prețul inițial al AINU TOKEN până la cele mai recente date de preț AINU. Instrumentul nostru de istoric al prețului AINU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile