Imagine cu AIG
AIGAiG
RON$0.0₅4769
0.28%
1D

Istoricul prețului AiG (AIG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$3.12RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$3.12RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$3.12RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$3.12RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$3.12RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$3.12RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$3.12RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$3.12RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$3.12RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$3.12RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$3.12RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$3.12RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4770RON$0.0₅4770RON$0.0₅4769RON$0.0₅4769RON$81.36RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4769RON$0.0₅4770RON$0.0₅4769RON$0.0₅4770RON$85.65RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$13.43RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4770RON$0.0₅4770RON$0.0₅4768RON$0.0₅4769RON$13.43RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4771RON$0.0₅4771RON$0.0₅4770RON$0.0₅4770RON$14.26RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4771RON$0.0₅4771RON$0.0₅4771RON$0.0₅4771RON$14.53RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4771RON$0.0₅4771RON$0.0₅4771RON$0.0₅4771RON$14.53RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4771RON$0.0₅4771RON$0.0₅4771RON$0.0₅4771RON$14.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AiG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AiG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AiG, precum și volumul istoric de tranzacționare AIG și capitalizarea de piață.

Urmăriți istoricul AiG în întregime, de la prețul inițial al AiG până la cele mai recente date de preț AIG. Instrumentul nostru de istoric al prețului AIG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile