Imagine cu AIG
AIGAiG
RON$0.0₅4796
-0.16%
1D

Istoricul prețului AiG (AIG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AiG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AiG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AiG, precum și volumul istoric de tranzacționare AIG și capitalizarea de piață.

Urmăriți istoricul AiG în întregime, de la prețul inițial al AiG până la cele mai recente date de preț AIG. Instrumentul nostru de istoric al prețului AIG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile