Imagine cu AI
AIAiDoge
RON$0.0₆8314
0.65%
1D

Istoricul prețului AiDoge (AI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₆8314RON$0.0₆8314RON$0.0₆8314RON$0.0₆8314RON$6.97RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8321RON$0.0₆8371RON$0.0₆8261RON$0.0₆8314RON$9.67RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8248RON$0.0₆8333RON$0.0₆8241RON$0.0₆8319RON$11.63RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8200RON$0.0₆8272RON$0.0₆8200RON$0.0₆8248RON$91.62RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8269RON$0.0₆8449RON$0.0₆8177RON$0.0₆8195RON$92.52RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8217RON$0.0₆8302RON$0.0₆8205RON$0.0₆8269RON$9.89RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8046RON$0.0₆8220RON$0.0₆8046RON$0.0₆8217RON$9.14RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8046RON$0.0₆8046RON$0.0₆8046RON$0.0₆8046RON$9.07RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆8251RON$0.0₆8275RON$0.0₆8036RON$0.0₆8046RON$9.11RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆8240RON$0.0₆8322RON$0.0₆8184RON$0.0₆8251RON$6.10RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆8266RON$0.0₆8277RON$0.0₆8185RON$0.0₆8240RON$2.93RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆8326RON$0.0₆8326RON$0.0₆8242RON$0.0₆8266RON$28.25RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆8326RON$0.0₆8326RON$0.0₆8326RON$0.0₆8326RON$32.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆8518RON$0.0₆8640RON$0.0₆8326RON$0.0₆8326RON$33.91RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆8549RON$0.0₆8566RON$0.0₆8377RON$0.0₆8518RON$556.36RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆8145RON$0.0₆8559RON$0.0₆8130RON$0.0₆8541RON$229.88RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆8181RON$0.0₆8191RON$0.0₆7908RON$0.0₆8129RON$238.15RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆8158RON$0.0₆8261RON$0.0₆8105RON$0.0₆8181RON$265.29RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆7666RON$0.0₆8177RON$0.0₆7648RON$0.0₆8158RON$15.10RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆7593RON$0.0₆7784RON$0.0₆7578RON$0.0₆7666RON$4.79RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆7541RON$0.0₆7614RON$0.0₆7471RON$0.0₆7585RON$21.88RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆7956RON$0.0₆7956RON$0.0₆7517RON$0.0₆7541RON$232.07RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆7866RON$0.0₆8066RON$0.0₆7827RON$0.0₆7955RON$517.12RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆7982RON$0.0₆8045RON$0.0₆7846RON$0.0₆7866RON$309.19RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆7961RON$0.0₆8042RON$0.0₆7928RON$0.0₆7975RON$20.31RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆7900RON$0.0₆8170RON$0.0₆7900RON$0.0₆7959RON$20.40RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆7900RON$0.0₆7900RON$0.0₆7900RON$0.0₆7900RON$20.75RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆7852RON$0.0₆8103RON$0.0₆7766RON$0.0₆7900RON$20.78RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆7858RON$0.0₆7961RON$0.0₆7765RON$0.0₆7852RON$44.75RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆7966RON$0.0₆7976RON$0.0₆7724RON$0.0₆7842RON$200.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AiDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AiDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AiDoge, precum și volumul istoric de tranzacționare AI și capitalizarea de piață.

Urmăriți istoricul AiDoge în întregime, de la prețul inițial al AiDoge până la cele mai recente date de preț AI. Instrumentul nostru de istoric al prețului AI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile