Imagine cu AI
AIAiDoge
RON$0.0₆6852
2.03%
1D

Istoricul prețului AiDoge (AI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₆7038RON$0.0₆7038RON$0.0₆6745RON$0.0₆6754RON$1,374.92RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆7038RON$0.0₆7038RON$0.0₆7038RON$0.0₆7038RON$1,638.13RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆7033RON$0.0₆7038RON$0.0₆7019RON$0.0₆7038RON$1,637.69RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆7258RON$0.0₆7298RON$0.0₆7030RON$0.0₆7033RON$1,242.85RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆7521RON$0.0₆7524RON$0.0₆7220RON$0.0₆7256RON$9.50RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆7451RON$0.0₆7601RON$0.0₆7413RON$0.0₆7524RON$41.36RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆7318RON$0.0₆7453RON$0.0₆7244RON$0.0₆7451RON$2.83RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆7648RON$0.0₆7648RON$0.0₆7277RON$0.0₆7318RON$47.52RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆7648RON$0.0₆7648RON$0.0₆7648RON$0.0₆7648RON$57.88RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆7648RON$0.0₆7648RON$0.0₆7648RON$0.0₆7648RON$57.88RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆7648RON$0.0₆7648RON$0.0₆7648RON$0.0₆7648RON$57.88RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆7648RON$0.0₆7648RON$0.0₆7648RON$0.0₆7648RON$57.88RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆7656RON$0.0₆7680RON$0.0₆7645RON$0.0₆7648RON$57.92RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆7543RON$0.0₆7733RON$0.0₆7483RON$0.0₆7656RON$36.94RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆7773RON$0.0₆7824RON$0.0₆7559RON$0.0₆7559RON$19.88RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆8357RON$0.0₆8357RON$0.0₆7653RON$0.0₆7773RON$17.16RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆8357RON$0.0₆8357RON$0.0₆8357RON$0.0₆8357RON$7.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆8357RON$0.0₆8357RON$0.0₆8357RON$0.0₆8357RON$7.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8357RON$0.0₆8357RON$0.0₆8357RON$0.0₆8357RON$7.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8357RON$0.0₆8357RON$0.0₆8357RON$0.0₆8357RON$7.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8357RON$0.0₆8357RON$0.0₆8357RON$0.0₆8357RON$7.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8364RON$0.0₆8414RON$0.0₆8304RON$0.0₆8357RON$9.72RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8291RON$0.0₆8376RON$0.0₆8283RON$0.0₆8362RON$11.69RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8243RON$0.0₆8315RON$0.0₆8243RON$0.0₆8291RON$92.09RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8311RON$0.0₆8493RON$0.0₆8219RON$0.0₆8238RON$93.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8259RON$0.0₆8345RON$0.0₆8248RON$0.0₆8311RON$9.94RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8088RON$0.0₆8262RON$0.0₆8088RON$0.0₆8259RON$9.19RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8088RON$0.0₆8088RON$0.0₆8088RON$0.0₆8088RON$9.12RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆8294RON$0.0₆8318RON$0.0₆8077RON$0.0₆8088RON$9.16RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆8283RON$0.0₆8365RON$0.0₆8226RON$0.0₆8294RON$6.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AiDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AiDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AiDoge, precum și volumul istoric de tranzacționare AI și capitalizarea de piață.

Urmăriți istoricul AiDoge în întregime, de la prețul inițial al AiDoge până la cele mai recente date de preț AI. Instrumentul nostru de istoric al prețului AI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile