Imagine cu AI
AIAiDoge
RON$0.0₆7323
1.72%
1D

Istoricul prețului AiDoge (AI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₆7239RON$0.0₆7309RON$0.0₆7171RON$0.0₆7281RON$21.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆7637RON$0.0₆7637RON$0.0₆7216RON$0.0₆7239RON$222.75RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆7550RON$0.0₆7742RON$0.0₆7513RON$0.0₆7636RON$496.36RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆7662RON$0.0₆7722RON$0.0₆7532RON$0.0₆7550RON$296.78RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆7641RON$0.0₆7719RON$0.0₆7610RON$0.0₆7655RON$19.49RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆7582RON$0.0₆7842RON$0.0₆7582RON$0.0₆7639RON$19.58RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆7582RON$0.0₆7582RON$0.0₆7582RON$0.0₆7582RON$19.92RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆7537RON$0.0₆7778RON$0.0₆7454RON$0.0₆7582RON$19.94RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆7543RON$0.0₆7641RON$0.0₆7453RON$0.0₆7537RON$42.95RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆7646RON$0.0₆7656RON$0.0₆7414RON$0.0₆7527RON$192.66RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆7576RON$0.0₆7899RON$0.0₆7517RON$0.0₆7646RON$107.96RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆7548RON$0.0₆7948RON$0.0₆7470RON$0.0₆7576RON$45.52RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆7469RON$0.0₆7704RON$0.0₆7469RON$0.0₆7532RON$50.49RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆7469RON$0.0₆7469RON$0.0₆7469RON$0.0₆7469RON$1.32RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆7469RON$0.0₆7469RON$0.0₆7469RON$0.0₆7469RON$1.32RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆7469RON$0.0₆7469RON$0.0₆7469RON$0.0₆7469RON$1.32RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆7477RON$0.0₆7477RON$0.0₆7382RON$0.0₆7469RON$3.82RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆7511RON$0.0₆7696RON$0.0₆7474RON$0.0₆7474RON$33.45RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆7716RON$0.0₆7716RON$0.0₆7451RON$0.0₆7510RON$75.67RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆7716RON$0.0₆7716RON$0.0₆7716RON$0.0₆7716RON$6.86RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆7685RON$0.0₆7781RON$0.0₆7644RON$0.0₆7716RON$11.32RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆7521RON$0.0₆7682RON$0.0₆7500RON$0.0₆7682RON$15.98RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆7594RON$0.0₆7701RON$0.0₆7503RON$0.0₆7525RON$250.19RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆7535RON$0.0₆7704RON$0.0₆7488RON$0.0₆7581RON$517.30RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆7461RON$0.0₆7540RON$0.0₆7269RON$0.0₆7535RON$419.61RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆7777RON$0.0₆7859RON$0.0₆7414RON$0.0₆7455RON$132.84RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆7179RON$0.0₆7788RON$0.0₆7179RON$0.0₆7777RON$221.04RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆6985RON$0.0₆7190RON$0.0₆6956RON$0.0₆7179RON$208.11RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆5950RON$0.0₆6991RON$0.0₆5919RON$0.0₆6985RON$11.30RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆5829RON$0.0₆5950RON$0.0₆5829RON$0.0₆5950RON$126.89RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆5829RON$0.0₆5829RON$0.0₆5829RON$0.0₆5829RON$234.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AiDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AiDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AiDoge, precum și volumul istoric de tranzacționare AI și capitalizarea de piață.

Urmăriți istoricul AiDoge în întregime, de la prețul inițial al AiDoge până la cele mai recente date de preț AI. Instrumentul nostru de istoric al prețului AI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile